Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
78.83 | Poloniex | 467035.563808 | /cdn/crypto/logos/exchanges/POLO.png | $ 36,920,912.16 | 1692177811 | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 1 | https://poloniex.com/exchange#USDT_LTC | 31.945029982 | 10 months ago |
77.9 | Binance | 400071.088 | /cdn/crypto/logos/exchanges/BINA.png | $ 30,983,531.32 | 1718652089 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 2 | https://www.binance.com/en/trade/LTC_USDT | 27.3646888834 | Recently |
77.85 | Coinbase | 151546.897542 | /cdn/crypto/logos/exchanges/GDAX.png | $ 11,720,236.20 | 1718652082 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 10.3657420565 | Recently |
77.9 | OKX | 125431.554699 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9,700,277.53 | 1718652089 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 4 | https://www.okx.com/trade-spot/LTC-USDT | 8.57946393391 | Recently |
77.87 | Tidex | 73329.0787595 | /cdn/crypto/logos/exchanges/TIDE.png | $ 5,681,262.10 | 1718652048 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 5 | https://tidex.com/exchange/LTC/USDT | 5.01567717975 | Recently |
77.88 | DigiFinex | 61911.432 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,807,057.52 | 1718652082 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 4.23471509394 | Recently |
0.001167 | Binance | 53216.819 | /cdn/crypto/logos/exchanges/BINA.png | BTC 62.49 | 1718652088 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 7 | https://www.binance.com/en/trade/LTC_BTC | 3.64000733614 | Recently |
77.71 | Kucoin | 16300.23 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,266,502.80 | 1718651394 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 8 | https://trade.kucoin.com/LTC-USDT | 1.11492866157 | 12 minutes ago |
0.02197 | Binance | 11548.441 | /cdn/crypto/logos/exchanges/BINA.png | ETH 251.81 | 1718652089 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 9 | https://www.binance.com/en/trade/LTC_ETH | 0.789908355119 | Recently |
72.5 | Kraken | 10393.5507207 | /cdn/crypto/logos/exchanges/KRKN.png | € 748,783.06 | 1718651978 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.710914360961 | Recently |
77.7 | Gate.io | 9531.6223 | /cdn/crypto/logos/exchanges/GATE.png | $ 738,228.46 | 1718651440 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 11 | https://gate.io/trade/LTC_USDT | 0.65195883086 | 11 minutes ago |
0.00119836 | Mercatox | 8936.75058673 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 10.82 | 1718651418 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 12 | https://mercatox.com/exchange/LTC/BTC | 0.611269863705 | 11 minutes ago |
72.5 | Coinbase | 8214.8898253 | /cdn/crypto/logos/exchanges/GDAX.png | € 592,903.26 | 1718652090 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 13 | https://pro.coinbase.com/trade/LTC-EUR | 0.561894900739 | Recently |
77.82 | Kraken | 7247.93282917 | /cdn/crypto/logos/exchanges/KRKN.png | $ 559,466.15 | 1718651980 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 14 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.495755461634 | Recently |
0.001163 | Coinbase | 5701.77418258 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 6.69 | 1718651905 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 15 | https://pro.coinbase.com/trade/LTC-BTC | 0.389998880873 | Recently |
72.51 | Bitstamp | 4468.83187826 | /cdn/crypto/logos/exchanges/BSTP.png | € 322,391.54 | 1718652090 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 16 | https://www.bitstamp.net/markets/ltc/eur | 0.305666162061 | Recently |
77.86 | LBank | 4462.6625 | /cdn/crypto/logos/exchanges/LBNK.png | $ 346,082.14 | 1718652081 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 17 | https://www.lbank.info/exchange/ltc/usdt | 0.305244179264 | Recently |
77.9 | Bitfinex | 3844.4435673 | /cdn/crypto/logos/exchanges/BFNX.png | $ 298,488.59 | 1718652088 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 18 | https://www.bitfinex.com/t/LTC:USD | 0.262958272428 | Recently |
77.38 | Crypto.com | 3528.745 | /cdn/crypto/logos/exchanges/CRTO.png | $ 275,780.71 | 1718621606 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 19 | https://crypto.com/exchange/trade/LTC_USDT | 0.241364627363 | 8 hours ago |
61.29 | Coinbase | 3443.56788853 | /cdn/crypto/logos/exchanges/GDAX.png | £ 211,013.98 | 1718652088 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 20 | https://pro.coinbase.com/trade/LTC-GBP | 0.235538549885 | Recently |
72.5 | Bitvavo | 3422.15372192 | /cdn/crypto/logos/exchanges/BITV.png | € 246,621.56 | 1718652090 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 21 | https://account.bitvavo.com/markets/LTC-EUR | 0.234073830177 | Recently |
77.86 | HTX | 3386.51098071 | /cdn/crypto/logos/exchanges/HUOB.png | $ 262,435.58 | 1718652006 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.231635882139 | Recently |
78.76 | Bitstamp | 3329.39304281 | /cdn/crypto/logos/exchanges/BSTP.png | $ 264,049.46 | 1718571387 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 23 | https://www.bitstamp.net/markets/ltc/usd | 0.227729039962 | 22 hours ago |
77.82 | Gemini | 3110.58408 | /cdn/crypto/logos/exchanges/GEMN.png | $ 242,934.05 | 1718652088 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 24 | https://gemini.com/?symbol=LTCUSD | 0.212762601817 | Recently |
0.001167 | OKX | 2773.341768 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 3.25 | 1718651926 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 25 | https://www.okx.com/trade-spot/LTC-BTC | 0.18969537396 | Recently |
0.00116664 | Bitstamp | 2758.06528255 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 3.24 | 1718652090 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 26 | https://www.bitstamp.net/markets/ltc/btc | 0.188650468981 | Recently |
72.52 | Binance | 2624.869 | /cdn/crypto/logos/exchanges/BINA.png | € 189,901.35 | 1718652085 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 27 | https://www.binance.com/en/trade/LTC_EUR | 0.17953990103 | Recently |
0.001163 | LATOKEN | 2143.23911 | /cdn/crypto/logos/exchanges/LATK.png | BTC 2.52 | 1718651747 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 28 | https://exchange.latoken.com/exchange/LTC-BTC | 0.146596625467 | 6 minutes ago |
0.001164 | Kucoin | 1207.34 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.42 | 1718650491 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 29 | https://trade.kucoin.com/LTC-BTC | 0.0825815323012 | 27 minutes ago |
0.001167 | Tidex | 1195.2211802 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.40 | 1718651998 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 30 | https://tidex.com/exchange/LTC/BTC | 0.0817526102835 | Recently |
0.02197 | Tidex | 1185.38838986 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 25.88 | 1718652079 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 31 | https://tidex.com/exchange/LTC/ETH | 0.0810800516894 | Recently |
0.02191 | Kraken | 1033.73716587 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 22.52 | 1718651783 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.0707071737491 | 5 minutes ago |
0.02199 | OKX | 949.823192 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 20.72 | 1718652089 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 33 | https://www.okx.com/trade-spot/LTC-ETH | 0.0649674943351 | Recently |
0.021888 | LATOKEN | 883.24125 | /cdn/crypto/logos/exchanges/LATK.png | ETH 19.31 | 1718650618 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 34 | https://exchange.latoken.com/exchange/LTC-ETH | 0.0604133183831 | 25 minutes ago |
0.001163 | Gate.io | 577.95387357 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.679653 | 1718651440 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 35 | https://gate.io/trade/LTC_BTC | 0.0395317942575 | 11 minutes ago |
0.0011659 | Bitfinex | 379.66541942 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.444063 | 1718652088 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 36 | https://www.bitfinex.com/t/LTC:BTC | 0.0259689500037 | Recently |
72.52 | Tidex | 262.390663 | /cdn/crypto/logos/exchanges/TIDE.png | € 18,981.25 | 1718652066 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 37 | https://tidex.com/exchange/LTC/EUR | 0.017947407534 | Recently |
0.0011628 | HitBTC | 215.74 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.252587 | 1718651272 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 38 | https://hitbtc.com/LTC-to-BTC | 0.0147565224201 | 14 minutes ago |
0.021928 | Kucoin | 204.951181 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 4.47 | 1718651430 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 39 | https://trade.kucoin.com/LTC-ETH | 0.0140185718803 | 11 minutes ago |
0.001162 | HTX | 77.5796 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.091210 | 1718649713 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.00530641098888 | 40 minutes ago |
0.001173 | Crypto.com | 51.593 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.061052 | 1718621649 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 41 | https://crypto.com/exchange/trade/LTC_BTC | 0.00352893882089 | 8 hours ago |
0.0011657 | Gemini | 34.12188 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.040121 | 1718652089 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 42 | https://gemini.com/?symbol=LTCBTC | 0.00233392179121 | Recently |
0.001163 | DigiFinex | 12.103 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.014214 | 1718651421 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 43 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.000827839950172 | 11 minutes ago |
0.00115512 | CEX.IO | 10.12612887 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.011773 | 1718641294 | LTC/BTC | https://cex.io/ltc-btc | BTC | 44 | https://cex.io/ltc-btc | 0.000692622822373 | 3 hours ago |
0.002706 | Poloniex | 1.78198746 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.004821 | 1692177807 | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 45 | https://poloniex.com/exchange#BTC_LTC | 0.000121887169305 | 10 months ago |
0.02163 | Gemini | 0.45545 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.009960 | 1718601116 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 46 | https://gemini.com/?symbol=LTCETH | 3.11525824429E-5 | 14 hours ago |
0.02188 | HitBTC | 0.329 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.007194 | 1718651472 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 47 | https://hitbtc.com/LTC-to-ETH | 2.25034572921E-5 | 10 minutes ago |
65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1718496126 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 48 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 2 days ago |
0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1718582534 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 49 | https://www.lbank.info/exchange/ltc/btc | 0 | 19 hours ago |
0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1718582534 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 50 | https://www.lbank.info/exchange/ltc/eth | 0 | 19 hours ago |
64.45 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718582537 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 51 | https://exchange.latoken.com/exchange/LTC-USDT | 0 | 19 hours ago |
0.00118014 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1718582526 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 52 | https://exmo.com/en/trade#?pair=LTC_BTC | 0 | 19 hours ago |
88.61 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1718582526 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 53 | https://exmo.com/en/trade#?pair=LTC_USD | 0 | 19 hours ago |
73.88 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1718582526 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 54 | https://exmo.com/en/trade#?pair=LTC_EUR | 0 | 19 hours ago |
63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1718582536 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 55 | https://www.binance.com/en/trade/LTC_GBP | 0 | 19 hours ago |
79.48 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718624117 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 56 | https://cex.io/ltc-usdt | 0 | 8 hours ago |
80.19 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718624116 | LTC/USD | https://cex.io/ltc-usd | USD | 57 | https://cex.io/ltc-usd | 0 | 8 hours ago |
71 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1718624117 | LTC/EUR | https://cex.io/ltc-eur | EUR | 58 | https://cex.io/ltc-eur | 0 | 8 hours ago |
70.36 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1718624115 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 59 | https://cex.io/ltc-gbp | 0 | 8 hours ago |
64.39 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1718582526 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 60 | https://exmo.com/en/trade#?pair=LTC_GBP | 0 | 19 hours ago |
78.97 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1718582526 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 61 | https://exmo.com/en/trade#?pair=LTC_USDT | 0 | 19 hours ago |
65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718651936 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 62 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | Recently |
78.89 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718582520 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 63 | https://hitbtc.com/LTC-to-USD | 0 | 19 hours ago |
109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718582536 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 64 | https://gate.io/trade/LTC_USD | 0 | 19 hours ago |
0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1718651934 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 65 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | Recently |
0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1718651933 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 66 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | Recently |
0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1718582534 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 67 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 19 hours ago |
0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1718582534 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 68 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 19 hours ago |
50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1718582534 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 69 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 19 hours ago |
63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1718582521 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 70 | https://tidex.com/exchange/LTC/GBP | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 80.45 | -2.6 | -3.23182100684 | 75.58 | 80.46 | 213764.841014 | CX |
4 | 82.49 | -4.64 | -5.62492423324 | 75.58 | 89.63 | 166328.844288 | CX |
12 | 89.45 | -11.6 | -12.9681386249 | 70.83 | 112.98 | 256558.113559 | CX |
26 | 72.19 | 5.66 | 7.84042111096 | 60 | 112.98 | 267358.983141 | CX |
52 | 76 | 1.85 | 2.43421052632 | 57.64 | 114.98 | 237120.542012 | CX |
156 | 166.98 | -89.13 | -53.377650018 | 40.36 | 302.08 | 289729.907517 | CX |
260 | 137.05 | -59.2 | -43.1959139 | 24.18 | 413.91 | 328104.928717 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718581800 | 78.9 | -0.29 | -0.37 | 79.15 | 80.09 | 78.55 | 109063 |
1718495400 | 79.19 | 1.67 | 2.15 | 77.5 | 79.42 | 77.31 | 110877 |
1718409000 | 77.52 | -1.63 | -2.06 | 79.32 | 80.26 | 76.32 | 298760 |
1718322600 | 79.15 | 0.71 | 0.91 | 78.45 | 80.19 | 77.24 | 301983 |
1718236200 | 78.44 | 1.15 | 1.49 | 77.36 | 79.29 | 76.34 | 235285 |
1718149800 | 77.29 | -2.28 | -2.87 | 79.61 | 79.83 | 75.58 | 296830 |
1718063400 | 79.57 | -0.88 | -1.09 | 80.45 | 80.46 | 79.04 | 143552 |
1717977000 | 80.45 | 0.44 | 0.55 | 79.94 | 80.71 | 79.49 | 62897 |
1717890600 | 80.01 | -0.15 | -0.19 | 79.93 | 80.44 | 78.83 | 97330 |
1717804200 | 80.16 | -4.08 | -4.84 | 84.14 | 84.83 | 76.11 | 237766 |
1717717800 | 84.24 | -1.21 | -1.42 | 85.42 | 85.79 | 84.14 | 146983 |
1717631400 | 85.45 | 1.81 | 2.16 | 83.85 | 85.45 | 83.5 | 171443 |
1717545000 | 83.64 | 0.87 | 1.05 | 82.82 | 83.65 | 81.09 | 119499 |
1717458600 | 82.77 | -0.3 | -0.36 | 83.14 | 84.25 | 82.59 | 109826 |
1717372200 | 83.07 | -0.29 | -0.35 | 83.38 | 83.45 | 82.13 | 83139 |
1717285800 | 83.36 | 0.12 | 0.14 | 83.12 | 83.86 | 82.83 | 71207 |
1717199400 | 83.24 | -1.16 | -1.37 | 84.46 | 84.65 | 81.95 | 127039 |
1717113000 | 84.4 | 0.94 | 1.13 | 83.59 | 85.53 | 81.88 | 179931 |
1717026600 | 83.46 | -0.01 | -0.01 | 83.42 | 84.14 | 82.54 | 137068 |
1716940200 | 83.47 | -1.77 | -2.08 | 85.15 | 85.49 | 81.98 | 158972 |
1716853800 | 85.24 | 1.33 | 1.59 | 83.84 | 86.37 | 83.77 | 163296 |
1716767400 | 83.91 | -1.01 | -1.19 | 84.96 | 85.27 | 83.49 | 85628 |
1716681000 | 84.92 | 0 | 0.00 | 84.83 | 85.93 | 84.43 | 81152 |
1716594600 | 84.92 | -0.46 | -0.54 | 85.33 | 86.45 | 83.99 | 184430 |
1716508200 | 85.38 | -0.32 | -0.37 | 85.8 | 87.96 | 80.51 | 307085 |
1716421800 | 85.7 | -2.48 | -2.81 | 88.29 | 88.48 | 84.86 | 207700 |
1716335400 | 88.18 | -0.42 | -0.47 | 88.66 | 89.63 | 86.94 | 253004 |
1716249000 | 88.6 | 6.45 | 7.85 | 82.49 | 89.17 | 82.39 | 175446 |
1716162600 | 82.15 | -1.74 | -2.07 | 83.83 | 84.4 | 81.77 | 83908 |
1716076200 | 83.89 | -0.13 | -0.15 | 84.08 | 84.85 | 83.45 | 96995 |
1715989800 | 84.02 | 1.59 | 1.93 | 82.42 | 84.7 | 81.91 | 123862 |
1715903400 | 82.43 | -0.47 | -0.57 | 82.68 | 83.27 | 81.38 | 147661 |
1715817000 | 82.9 | 4.14 | 5.26 | 78.84 | 82.98 | 78.24 | 173241 |
1715730600 | 78.76 | -1.81 | -2.25 | 80.52 | 83 | 78.41 | 174773 |
1715644200 | 80.57 | -0.78 | -0.96 | 81.43 | 82.5 | 78.9 | 150546 |
1715557800 | 81.35 | 0 | 0.00 | 81.36 | 82.14 | 80.8 | 71650 |
1715471400 | 81.35 | 1.07 | 1.33 | 80.35 | 82.26 | 80.14 | 92640 |
1715385000 | 80.28 | -2.7 | -3.25 | 83.04 | 83.48 | 79.55 | 124017 |
1715298600 | 82.98 | 1.39 | 1.70 | 81.77 | 83.16 | 80.67 | 125714 |
1715212200 | 81.59 | 0.7 | 0.87 | 81.04 | 82.29 | 79.31 | 166966 |
1715125800 | 80.89 | 0.15 | 0.19 | 80.87 | 82.64 | 79.79 | 158728 |
1715039400 | 80.74 | -0.54 | -0.66 | 81.38 | 84.23 | 80.02 | 219204 |
1714953000 | 81.28 | -0.46 | -0.56 | 81.65 | 81.82 | 80.4 | 116473 |
1714866600 | 81.74 | -0.15 | -0.18 | 81.94 | 82.99 | 81.55 | 110032 |
1714780200 | 81.89 | 1.72 | 2.15 | 80.08 | 82.66 | 79.35 | 147959 |
1714693800 | 80.17 | 0.09 | 0.11 | 80.15 | 81.28 | 78.58 | 162663 |
1714607400 | 80.08 | 0.37 | 0.46 | 79.42 | 80.81 | 74.53 | 273377 |
1714521000 | 79.71 | -3.79 | -4.54 | 83.33 | 84.5 | 77.21 | 248331 |
1714434600 | 83.5 | -0.42 | -0.50 | 84.15 | 85.62 | 81.71 | 307767 |
1714348200 | 83.92 | -0.13 | -0.15 | 83.93 | 85.41 | 83.58 | 127046 |
1714261800 | 84.05 | -3.99 | -4.53 | 88.03 | 88.46 | 83.09 | 260017 |
1714175400 | 88.04 | 4.21 | 5.02 | 83.87 | 88.56 | 83.07 | 345124 |
1714089000 | 83.83 | 0.76 | 0.91 | 82.94 | 85.04 | 81.82 | 170295 |
1714002600 | 83.07 | -2.09 | -2.45 | 85.11 | 87.69 | 82.27 | 243729 |
1713916200 | 85.16 | -0.22 | -0.26 | 85.4 | 86.5 | 84.01 | 157206 |
1713829800 | 85.38 | 1.18 | 1.40 | 85 | 86.53 | 83.96 | 128143 |
1713743400 | 84.2 | -0.83 | -0.98 | 84.65 | 85.71 | 82.75 | 113715 |
1713657000 | 85.03 | 3.99 | 4.92 | 80.86 | 86.02 | 80.31 | 150596 |
1713570600 | 81.04 | 0.26 | 0.32 | 80.63 | 82.2 | 75.8 | 230300 |
1713484200 | 80.78 | 0.71 | 0.89 | 80.25 | 82.54 | 78.66 | 237121 |
1713397800 | 80.07 | 0.17 | 0.21 | 79.78 | 80.83 | 76.32 | 223202 |
1713311400 | 79.9 | 1.92 | 2.46 | 77.93 | 80.46 | 75.37 | 275225 |
1713225000 | 77.98 | -2.05 | -2.56 | 79.42 | 82.9 | 75.63 | 368254 |
1713138600 | 80.03 | 2.31 | 2.97 | 77.51 | 80.49 | 73.79 | 562031 |
1713052200 | 77.72 | -8.41 | -9.76 | 85.96 | 86.62 | 70.83 | 753669 |
1712965800 | 86.13 | -12.74 | -12.89 | 99.09 | 99.53 | 80.18 | 591048 |
1712879400 | 98.87 | 2.23 | 2.31 | 96.28 | 99.98 | 94.85 | 239705 |
1712793000 | 96.64 | -0.84 | -0.86 | 97.57 | 98.28 | 93.46 | 269625 |
1712706600 | 97.48 | -5.82 | -5.63 | 103.36 | 103.43 | 96.47 | 315333 |
1712620200 | 103.3 | 2.11 | 2.09 | 101.01 | 106.02 | 99.59 | 353813 |
1712533800 | 101.19 | -0.33 | -0.33 | 101.8 | 105.95 | 100.11 | 321414 |
1712447400 | 101.52 | 3.34 | 3.40 | 97.79 | 102.5 | 97.21 | 211114 |
1712361000 | 98.18 | 0.29 | 0.30 | 98.81 | 100.25 | 95.1 | 365644 |
1712274600 | 97.89 | -0.92 | -0.93 | 98.23 | 104.25 | 96.26 | 570561 |
1712188200 | 98.81 | -8.11 | -7.59 | 106.82 | 109.89 | 96.58 | 575592 |
1712101800 | 106.92 | 7.26 | 7.28 | 98.96 | 109.04 | 93.2 | 1012412 |
1712015400 | 99.66 | -5.46 | -5.19 | 104.7 | 112.98 | 97.25 | 704826 |
1711929000 | 105.12 | 1.98 | 1.92 | 102.76 | 106.76 | 101.4 | 313299 |
1711842600 | 103.14 | -5.96 | -5.46 | 108.73 | 108.95 | 101.12 | 387345 |
1711756200 | 109.1 | 14.78 | 15.67 | 93.97 | 110.47 | 92.8 | 836924 |
1711669800 | 94.32 | 0.9 | 0.96 | 93.49 | 96.55 | 93.42 | 453512 |
1711583400 | 93.42 | -2.6 | -2.71 | 95.92 | 98.9 | 92.39 | 574652 |
1711497000 | 96.02 | 5.86 | 6.50 | 90.35 | 97 | 87.61 | 667196 |
1711410600 | 90.16 | 0.56 | 0.63 | 89.45 | 92.09 | 88.56 | 507450 |
1711324200 | 89.6 | 4.01 | 4.69 | 85.45 | 90.71 | 85.36 | 341920 |
1711237800 | 85.59 | 2.54 | 3.06 | 83.31 | 87.49 | 82.88 | 242899 |
1711151400 | 83.05 | -2.73 | -3.18 | 85.69 | 86.21 | 80.57 | 245462 |
1711065000 | 85.78 | 0.94 | 1.11 | 84.45 | 87.2 | 83.59 | 279752 |
1710978600 | 84.84 | 6 | 7.61 | 78.9 | 85.37 | 76.96 | 501711 |
1710892200 | 78.84 | -8.76 | -10.00 | 87.34 | 87.87 | 77.08 | 754697 |
1710805800 | 87.6 | 1.87 | 2.18 | 85.44 | 88.08 | 80.75 | 321540 |
1710719400 | 85.73 | 1.6 | 1.90 | 84.67 | 86.76 | 80.64 | 238262 |
1710633000 | 84.13 | -5.79 | -6.44 | 89.76 | 90.71 | 82.21 | 327668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions