LINABTC

Linear Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
Linear Token LINABTC UpBit 28,630,924 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000038 0.00000037 0.00000038
Open High Low Prev. Close 52 Week Range
0.00000038 0.00000038 0.00000038 0.00000038 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
UpBit 20:21:24 0.645986 0.00000038 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000024 0.645986 LINA LINAEUR LINAGBP LINAUSD

LINABTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

LINABTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2022 0.00000038 0.00000001 2.70% 0.00000038 0.00000038 0.00000037 1,308,272.00
Dec 05 2022 0.00000037 -0.00000002 -5.13% 0.00000038 0.00000039 0.00000037 1,490,832.00
Dec 04 2022 0.00000039 0.00000000 0.00% 0.00000037 0.00000039 0.00000037 263,285.00
Dec 03 2022 0.00000039 0.00000001 2.63% 0.00000038 0.00000039 0.00000037 1,017,591.00
Dec 02 2022 0.00000038 0.00000002 5.56% 0.00000036 0.00000038 0.00000036 403,884.00
Dec 01 2022 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000038 0.00000036 297,085.00
Nov 30 2022 0.00000037 0.00000000 0.00% 0.00000038 0.00000038 0.00000037 2,713,376.00
Nov 29 2022 0.00000037 0.00000000 0.00% 0.00000037 0.00000038 0.00000037 2,006,229.00
Nov 28 2022 0.00000037 0.00000000 0.00% 0.00000037 0.00000037 0.00000036 570,404.00
Nov 27 2022 0.00000037 0.00000000 0.00% 0.00000036 0.00000038 0.00000036 4,152,383.00
Nov 26 2022 0.00000037 0.00000002 5.71% 0.00000037 0.00000037 0.00000036 430,248.00
Nov 25 2022 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000037 0.00000035 1,115,568.00
Nov 24 2022 0.00000036 -0.00000001 -2.70% 0.00000036 0.00000037 0.00000035 2,809,189.00
Nov 23 2022 0.00000037 0.00000003 8.82% 0.00000036 0.00000037 0.00000035 3,245,068.00
Nov 22 2022 0.00000034 0.00000000 0.00% 0.00000034 0.00000034 0.00000034 0.00
Nov 21 2022 0.00000034 -0.00000003 -8.11% 0.00000035 0.00000036 0.00000034 1,459,939.00
Nov 20 2022 0.00000037 0.00000001 2.78% 0.00000036 0.00000037 0.00000035 2,995,883.00
Nov 19 2022 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000035 558,751.00
Nov 18 2022 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000037 0.00000035 481,534.00
Nov 17 2022 0.00000037 0.00000000 0.00% 0.00000037 0.00000038 0.00000036 890,399.00
Nov 16 2022 0.00000037 -0.00000001 -2.63% 0.00000039 0.00000039 0.00000036 614,952.00
Nov 15 2022 0.00000038 0.00000001 2.70% 0.00000037 0.00000039 0.00000037 1,339,599.00
Nov 14 2022 0.00000037 -0.00000001 -2.63% 0.00000037 0.00000040 0.00000035 6,909,895.00
Nov 13 2022 0.00000038 0.00000003 8.57% 0.00000036 0.00000038 0.00000029 11,065,671.00
Nov 12 2022 0.00000035 -0.00000002 -5.41% 0.00000038 0.00000038 0.00000034 5,188,626.00
Nov 11 2022 0.00000037 0.00000000 0.00% 0.00000037 0.00000038 0.00000036 7,895,430.00
Nov 10 2022 0.00000037 0.00000001 2.78% 0.00000035 0.00000038 0.00000035 8,713,211.00
Nov 09 2022 0.00000036 -0.00000002 -5.26% 0.00000038 0.00000038 0.00000034 7,511,961.00
Nov 08 2022 0.00000038 -0.00000003 -7.32% 0.00000041 0.00000042 0.00000037 9,598,200.00
Nov 07 2022 0.00000041 0.00000001 2.50% 0.00000041 0.00000043 0.00000040 6,677,122.00
Nov 06 2022 0.00000040 -0.00000003 -6.98% 0.00000043 0.00000043 0.00000040 5,887,261.00
Nov 05 2022 0.00000043 -0.00000004 -8.51% 0.00000047 0.00000047 0.00000042 5,523,499.00
See More Historical Prices ยป
Your Recent History
UPBT
LINABTC
Linear Tok..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 02:47:22