We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 855.5 | -17.7 | -2.03 | 871.4 | 900 | 852 | 2499614 |
| 1714262280 | 873.2 | 12.4 | 1.44 | 858.5 | 880 | 832 | 1250086 |
| 1714175880 | 860.8 | -13.5 | -1.54 | 871.8 | 877.8 | 846 | 1080691 |
| 1714089480 | 874.3 | 4.3 | 0.49 | 868.1 | 888.8 | 835.1 | 1664310 |
| 1714003080 | 870 | -47.4 | -5.17 | 917.9 | 940 | 858.8 | 2113694 |
| 1713916680 | 917.4 | -3.7 | -0.40 | 921.9 | 928.3 | 899.5 | 1438262 |
| 1713830280 | 921.1 | 28.5 | 3.19 | 892.4 | 930.1 | 890.5 | 1748043 |
| 1713743880 | 892.6 | -15.1 | -1.66 | 908.5 | 919.6 | 880 | 1306649 |
| 1713657480 | 907.7 | 50 | 5.83 | 856.9 | 921 | 844.8 | 1607065 |
| 1713571080 | 857.7 | 9.3 | 1.10 | 848.3 | 875.9 | 792.6 | 2786227 |
| 1713484680 | 848.4 | 15.3 | 1.84 | 835.4 | 855.5 | 809.3 | 1990654 |
| 1713398280 | 833.1 | -25.5 | -2.97 | 859.6 | 867.7 | 817.2 | 1803997 |
| 1713311880 | 858.6 | -4.5 | -0.52 | 864.9 | 882.2 | 823.8 | 2339765 |
| 1713225480 | 863.1 | -13.1 | -1.50 | 874.5 | 899.9 | 828.7 | 3751436 |
| 1713139080 | 876.2 | 69.6 | 8.63 | 797.6 | 884.6 | 762.3 | 4725220 |
| 1713052680 | 806.6 | -146.4 | -15.36 | 952.5 | 957.9 | 728 | 4558949 |
| 1712966280 | 953 | -126 | -11.68 | 1075 | 1096 | 906 | 3505931 |
| 1712879880 | 1079 | -10 | -0.92 | 1091 | 1096 | 1054 | 3176582 |
| 1712793480 | 1089 | -21 | -1.89 | 1111 | 1123 | 1050 | 2175259 |
| 1712707080 | 1110 | -18 | -1.60 | 1127 | 1135 | 1088 | 2414524 |
| 1712620680 | 1128 | 42 | 3.87 | 1083 | 1138 | 1060 | 3004762 |
| 1712534280 | 1086 | 17 | 1.59 | 1067 | 1088 | 1065 | 1604318 |
| 1712447880 | 1069 | 10 | 0.94 | 1058 | 1076 | 1053 | 1586493 |
| 1712361480 | 1059 | -27 | -2.49 | 1084 | 1109 | 1038 | 2390230 |
| 1712275080 | 1086 | 18 | 1.69 | 1065 | 1097 | 1030 | 3638422 |
| 1712188680 | 1068 | -18 | -1.66 | 1089 | 1121 | 1050 | 3298547 |
| 1712102280 | 1086 | -112 | -9.35 | 1194 | 1195 | 1079 | 4087489 |
| 1712015880 | 1198 | -71 | -5.59 | 1270 | 1283 | 1167 | 2767761 |
| 1711929480 | 1269 | 6 | 0.48 | 1263 | 1278 | 1255 | 838604 |
| 1711843080 | 1263 | -28 | -2.17 | 1290 | 1301 | 1256 | 1354807 |
| 1711756680 | 1291 | -12 | -0.92 | 1305 | 1305 | 1260 | 1760124 |
| 1711670280 | 1303 | -5 | -0.38 | 1303 | 1316 | 1255 | 2185960 |
| 1711583880 | 1308 | -21 | -1.58 | 1321 | 1353 | 1253 | 3752649 |
| 1711497480 | 1329 | 62 | 4.89 | 1268 | 1333 | 1262 | 3818619 |
| 1711411080 | 1267 | 59 | 4.88 | 1205 | 1276 | 1200 | 2320123 |
| 1711324680 | 1208 | 32 | 2.72 | 1175 | 1210 | 1160 | 1249215 |
| 1711238280 | 1176 | -4 | -0.34 | 1181 | 1205 | 1157 | 1453597 |
| 1711151880 | 1180 | -35 | -2.88 | 1214 | 1228 | 1145 | 2914062 |
| 1711065480 | 1215 | 22 | 1.84 | 1193 | 1237 | 1177 | 4060818 |
| 1710979080 | 1193 | 92 | 8.36 | 1101 | 1204 | 1040 | 4163229 |
| 1710892680 | 1101 | -116 | -9.53 | 1215 | 1224 | 1078 | 4563184 |
| 1710806280 | 1217 | -89 | -6.81 | 1304 | 1304 | 1200 | 3058126 |
| 1710719880 | 1306 | 15 | 1.16 | 1294 | 1318 | 1179 | 5304006 |
| 1710633480 | 1291 | -183 | -12.42 | 1474 | 1482 | 1250 | 4986872 |
| 1710547080 | 1474 | -146 | -9.01 | 1590 | 1611 | 1397 | 6625327 |
| 1710460680 | 1620 | 140 | 9.46 | 1475 | 1635 | 1380 | 8671992 |
| 1710374280 | 1480 | 133 | 9.87 | 1342 | 1528 | 1319 | 7902784 |
| 1710287880 | 1347 | -2 | -0.15 | 1333 | 1359 | 1262 | 5273807 |
| 1710201480 | 1349 | 61 | 4.74 | 1348 | 1395 | 1262 | 8594503 |
| 1710115080 | 1288 | 70 | 5.75 | 1210 | 1333 | 1204 | 8695131 |
| 1710028680 | 1218 | 0 | 0.00 | 1218 | 1218 | 1218 | 0 |
| 1709942280 | 1218 | -9 | -0.73 | 1230 | 1236 | 1144 | 5475507 |
| 1709855880 | 1227 | 32 | 2.68 | 1203 | 1230 | 1160 | 7984981 |
| 1709769480 | 1195 | 99 | 9.03 | 1095 | 1197 | 1021 | 9355350 |
| 1709683080 | 1096 | -52 | -4.53 | 1149 | 1185 | 1020 | 9295688 |
| 1709596680 | 1148 | 38 | 3.42 | 1111 | 1182 | 1079 | 7805882 |
| 1709510280 | 1110 | -11 | -0.98 | 1114 | 1120 | 1003 | 5237803 |
| 1709423880 | 1121 | 73 | 6.97 | 1042 | 1127 | 1037 | 6330020 |
| 1709337480 | 1048 | 57.9 | 5.85 | 991 | 1055 | 987.5 | 5065184 |
| 1709251080 | 990.1 | 31.8 | 3.32 | 956.4 | 1012 | 940.4 | 7047466 |
| 1709164680 | 958.3 | -3.9 | -0.41 | 962.2 | 989 | 909 | 6043408 |
| 1709078280 | 962.2 | 12.4 | 1.31 | 949.3 | 969.4 | 938 | 2792957 |
| 1708991880 | 949.8 | 16.8 | 1.80 | 930.4 | 958 | 900.1 | 1988887 |
| 1708905480 | 933 | -11.1 | -1.18 | 944.2 | 958.6 | 920.8 | 1781052 |
| 1708819080 | 944.1 | 18.8 | 2.03 | 923.9 | 965.6 | 907.6 | 4253878 |
| 1708732680 | 925.3 | 14.8 | 1.63 | 912 | 941.2 | 895.3 | 3016356 |
| 1708646280 | 910.5 | 9.1 | 1.01 | 904.3 | 926.7 | 884 | 2272441 |
| 1708559880 | 901.4 | -6.7 | -0.74 | 908.2 | 923.7 | 875 | 2350612 |
| 1708473480 | 908.1 | -23.5 | -2.52 | 931.9 | 932.8 | 880 | 3126248 |
| 1708387080 | 931.6 | 22.1 | 2.43 | 909.5 | 937 | 908.8 | 2643285 |
| 1708300680 | 909.5 | 10.5 | 1.17 | 899 | 918.9 | 885.1 | 1517688 |
| 1708214280 | 899 | -0.4 | -0.04 | 899.4 | 919.5 | 872 | 2714541 |
| 1708127880 | 899.4 | 9.6 | 1.08 | 890 | 908.3 | 874.7 | 2353622 |
| 1708041480 | 889.8 | 22.3 | 2.57 | 867.4 | 894 | 865 | 2022158 |
| 1707955080 | 867.5 | 26.1 | 3.10 | 842.6 | 880 | 840 | 2196596 |
| 1707868680 | 841.4 | -6.6 | -0.78 | 848.4 | 857.2 | 826.6 | 1798833 |
| 1707782280 | 848 | 27.7 | 3.38 | 821.9 | 850 | 811.8 | 1477829 |
| 1707695880 | 820.3 | 2.6 | 0.32 | 817.8 | 834 | 815.9 | 1273584 |
| 1707609480 | 817.7 | -2.3 | -0.28 | 820.3 | 828.8 | 802.1 | 832491 |
| 1707523080 | 820 | 6.7 | 0.82 | 815 | 828 | 809.1 | 1262125 |
| 1707436680 | 813.3 | 14.5 | 1.82 | 798.8 | 826 | 798.8 | 1039295 |
| 1707350280 | 798.8 | 8 | 1.01 | 790.8 | 801 | 780.5 | 759988 |
| 1707263880 | 790.8 | -13.2 | -1.64 | 802.8 | 804.6 | 786.9 | 564643 |
| 1707177480 | 804 | 4.1 | 0.51 | 797.2 | 807.2 | 785.1 | 991184 |
| 1707091080 | 799.9 | -16.1 | -1.97 | 816.4 | 816.4 | 794.9 | 744305 |
| 1707004680 | 816 | -9.8 | -1.19 | 826 | 842.5 | 815 | 1210819 |
| 1706918280 | 825.8 | 29.7 | 3.73 | 797.9 | 848.8 | 792.5 | 2319093 |
| 1706831880 | 796.1 | -5.5 | -0.69 | 801.4 | 809 | 778.7 | 1189411 |
| 1706745480 | 801.6 | -15.1 | -1.85 | 816.3 | 822.4 | 791 | 1395022 |
| 1706659080 | 816.7 | -17.2 | -2.06 | 834.1 | 843 | 813 | 1375917 |
| 1706572680 | 833.9 | 13.6 | 1.66 | 822.9 | 834.9 | 811.2 | 1214689 |
| 1706486280 | 820.3 | -10.7 | -1.29 | 831 | 840 | 814.7 | 1072021 |
| 1706399880 | 831 | 10 | 1.22 | 822 | 834 | 807 | 1013208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
