We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 983 | -21 | -2.09 | 1004 | 1023 | 978.7 | 1853800 |
| 1714262280 | 1004 | -10 | -0.99 | 1013 | 1018 | 979.4 | 2319067 |
| 1714175880 | 1014 | -12 | -1.17 | 1030 | 1033 | 1000 | 1905504 |
| 1714089480 | 1026 | -38 | -3.57 | 1064 | 1069 | 1006 | 3191302 |
| 1714003080 | 1064 | -39 | -3.54 | 1104 | 1127 | 1052 | 3476545 |
| 1713916680 | 1103 | 29 | 2.70 | 1073 | 1113 | 1052 | 3060479 |
| 1713830280 | 1074 | 36 | 3.47 | 1039 | 1082 | 1034 | 2353195 |
| 1713743880 | 1038 | -17 | -1.61 | 1055 | 1067 | 1026 | 2564140 |
| 1713657480 | 1055 | 75.3 | 7.69 | 978.9 | 1075 | 970.1 | 2756190 |
| 1713571080 | 979.7 | -7 | -0.71 | 988.3 | 1005 | 923 | 3419423 |
| 1713484680 | 986.7 | 23.6 | 2.45 | 962.8 | 988.9 | 932 | 3181947 |
| 1713398280 | 963.1 | -4.5 | -0.47 | 969.3 | 990.8 | 929.8 | 3040989 |
| 1713311880 | 967.6 | -12.5 | -1.28 | 982 | 991.7 | 932.4 | 4071429 |
| 1713225480 | 980.1 | -41.9 | -4.10 | 1015 | 1046 | 946.8 | 5536880 |
| 1713139080 | 1022 | 41 | 4.18 | 973.5 | 1033 | 926.2 | 6365988 |
| 1713052680 | 981 | -188 | -16.08 | 1168 | 1168 | 885 | 5599774 |
| 1712966280 | 1169 | -167 | -12.50 | 1335 | 1349 | 1142 | 4338055 |
| 1712879880 | 1336 | -8 | -0.60 | 1343 | 1345 | 1299 | 2660822 |
| 1712793480 | 1344 | -34 | -2.47 | 1373 | 1387 | 1292 | 3576309 |
| 1712707080 | 1378 | -39 | -2.75 | 1419 | 1435 | 1374 | 3079087 |
| 1712620680 | 1417 | 47 | 3.43 | 1370 | 1428 | 1354 | 2911721 |
| 1712534280 | 1370 | 30 | 2.24 | 1341 | 1393 | 1335 | 2899890 |
| 1712447880 | 1340 | 31 | 2.37 | 1306 | 1348 | 1295 | 1544228 |
| 1712361480 | 1309 | -45 | -3.32 | 1346 | 1353 | 1278 | 3084466 |
| 1712275080 | 1354 | 34 | 2.58 | 1322 | 1367 | 1284 | 3296483 |
| 1712188680 | 1320 | -30 | -2.22 | 1340 | 1367 | 1290 | 4090630 |
| 1712102280 | 1350 | -178 | -11.65 | 1545 | 1550 | 1345 | 6662963 |
| 1712015880 | 1528 | 19 | 1.26 | 1501 | 1603 | 1492 | 7839477 |
| 1711929480 | 1509 | 44 | 3.00 | 1464 | 1515 | 1454 | 2808014 |
| 1711843080 | 1465 | -52 | -3.43 | 1508 | 1520 | 1450 | 3593088 |
| 1711756680 | 1517 | 80 | 5.57 | 1439 | 1522 | 1408 | 5841512 |
| 1711670280 | 1437 | 21 | 1.48 | 1416 | 1445 | 1380 | 4382657 |
| 1711583880 | 1416 | -27 | -1.87 | 1456 | 1519 | 1398 | 5984794 |
| 1711497480 | 1443 | 62 | 4.49 | 1383 | 1461 | 1373 | 5622005 |
| 1711411080 | 1381 | 39 | 2.91 | 1339 | 1390 | 1334 | 3886068 |
| 1711324680 | 1342 | 14 | 1.05 | 1327 | 1349 | 1309 | 3732105 |
| 1711238280 | 1328 | -4 | -0.30 | 1337 | 1360 | 1313 | 2710285 |
| 1711151880 | 1332 | -58 | -4.17 | 1381 | 1393 | 1302 | 4298290 |
| 1711065480 | 1390 | -8 | -0.57 | 1387 | 1443 | 1356 | 6386864 |
| 1710979080 | 1398 | 144 | 11.48 | 1262 | 1409 | 1197 | 8436151 |
| 1710892680 | 1254 | -151 | -10.75 | 1400 | 1445 | 1235 | 7095441 |
| 1710806280 | 1405 | 64 | 4.77 | 1330 | 1450 | 1289 | 7718586 |
| 1710719880 | 1341 | 21 | 1.59 | 1326 | 1355 | 1226 | 6092463 |
| 1710633480 | 1320 | -122 | -8.46 | 1439 | 1466 | 1284 | 6305202 |
| 1710547080 | 1442 | -104 | -6.73 | 1545 | 1564 | 1336 | 7416082 |
| 1710460680 | 1546 | -39 | -2.46 | 1580 | 1646 | 1463 | 8516854 |
| 1710374280 | 1585 | 73 | 4.83 | 1492 | 1606 | 1485 | 9528430 |
| 1710287880 | 1512 | 2 | 0.13 | 1498 | 1530 | 1421 | 7018622 |
| 1710201480 | 1510 | 84 | 5.89 | 1700 | 1704 | 1455 | 9537172 |
| 1710115080 | 1426 | -39 | -2.66 | 1456 | 1462 | 1378 | 5326801 |
| 1710028680 | 1465 | 0 | 0.00 | 1465 | 1465 | 1465 | 0 |
| 1709942280 | 1465 | 35 | 2.45 | 1424 | 1510 | 1406 | 8008653 |
| 1709855880 | 1430 | 79 | 5.85 | 1351 | 1437 | 1337 | 8896179 |
| 1709769480 | 1351 | 77 | 6.04 | 1273 | 1354 | 1200 | 7446372 |
| 1709683080 | 1274 | -89 | -6.53 | 1361 | 1409 | 1190 | 11099364 |
| 1709596680 | 1363 | 43 | 3.26 | 1322 | 1397 | 1305 | 9540105 |
| 1709510280 | 1320 | -19 | -1.42 | 1320 | 1362 | 1252 | 6727650 |
| 1709423880 | 1339 | 77 | 6.10 | 1257 | 1367 | 1245 | 7409272 |
| 1709337480 | 1262 | 72 | 6.05 | 1189 | 1263 | 1183 | 5870621 |
| 1709251080 | 1190 | 41 | 3.57 | 1151 | 1227 | 1135 | 8603008 |
| 1709164680 | 1149 | 23 | 2.04 | 1126 | 1169 | 1116 | 6861499 |
| 1709078280 | 1126 | 9 | 0.81 | 1117 | 1144 | 1102 | 5062363 |
| 1708991880 | 1117 | 11 | 0.99 | 1107 | 1119 | 1060 | 3569279 |
| 1708905480 | 1106 | -13 | -1.16 | 1122 | 1123 | 1086 | 2816552 |
| 1708819080 | 1119 | 32 | 2.94 | 1085 | 1149 | 1079 | 6198522 |
| 1708732680 | 1087 | 0 | 0.00 | 1085 | 1109 | 1060 | 3737193 |
| 1708646280 | 1087 | 0 | 0.00 | 1088 | 1093 | 1053 | 2983287 |
| 1708559880 | 1087 | 16 | 1.49 | 1070 | 1111 | 1054 | 5167215 |
| 1708473480 | 1071 | -22 | -2.01 | 1094 | 1099 | 1041 | 4546306 |
| 1708387080 | 1093 | 41 | 3.90 | 1052 | 1098 | 1050 | 3503635 |
| 1708300680 | 1052 | 24 | 2.33 | 1028 | 1058 | 1012 | 2439610 |
| 1708214280 | 1028 | -15 | -1.44 | 1043 | 1052 | 996.7 | 3049755 |
| 1708127880 | 1043 | 10 | 0.97 | 1035 | 1065 | 1024 | 3284081 |
| 1708041480 | 1033 | 33.1 | 3.31 | 999.7 | 1050 | 998.7 | 4468462 |
| 1707955080 | 999.9 | 22.5 | 2.30 | 979.1 | 1005 | 970.4 | 2405769 |
| 1707868680 | 977.4 | -3.9 | -0.40 | 980.4 | 996.3 | 963.1 | 2706806 |
| 1707782280 | 981.3 | 9.6 | 0.99 | 971.9 | 983.3 | 957 | 2993194 |
| 1707695880 | 971.7 | 1.7 | 0.18 | 970.5 | 977.1 | 966 | 1953492 |
| 1707609480 | 970 | -10.2 | -1.04 | 980.3 | 991.8 | 967.1 | 1527109 |
| 1707523080 | 980.2 | 6.2 | 0.64 | 974.1 | 998.4 | 970.2 | 2568553 |
| 1707436680 | 974 | 17.3 | 1.81 | 955.2 | 992.9 | 955.2 | 1874457 |
| 1707350280 | 956.7 | 14.6 | 1.55 | 942.1 | 967 | 936.4 | 1426152 |
| 1707263880 | 942.1 | -5.4 | -0.57 | 949.5 | 951.2 | 937 | 1135731 |
| 1707177480 | 947.5 | -2.5 | -0.26 | 949.9 | 961.1 | 935.6 | 1295699 |
| 1707091080 | 950 | -22.6 | -2.32 | 975 | 975 | 950 | 1140801 |
| 1707004680 | 972.6 | 5.4 | 0.56 | 969.7 | 985 | 966.3 | 1043432 |
| 1706918280 | 967.2 | 1.3 | 0.13 | 966.3 | 973.4 | 961.4 | 1178226 |
| 1706831880 | 965.9 | -10.2 | -1.04 | 975.3 | 981 | 950 | 1436903 |
| 1706745480 | 976.1 | -19.1 | -1.92 | 996.6 | 1004 | 971 | 2152776 |
| 1706659080 | 995.2 | -10.8 | -1.07 | 1004 | 1027 | 988.3 | 3553399 |
| 1706572680 | 1006 | 19.1 | 1.94 | 1000 | 1008 | 978 | 3860201 |
| 1706486280 | 986.9 | 1.9 | 0.19 | 996 | 1010 | 972 | 4013378 |
| 1706399880 | 985 | 7 | 0.72 | 980 | 994 | 965 | 2046020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
