We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.09E-5 | -8.0E-8 | -0.73 | 1.112E-5 | 1.112E-5 | 1.09E-5 | 367 |
| 1714262280 | 1.098E-5 | -1.2E-7 | -1.08 | 1.105E-5 | 1.105E-5 | 1.098E-5 | 305 |
| 1714175880 | 1.11E-5 | -7.0E-8 | -0.63 | 1.092E-5 | 1.11E-5 | 1.092E-5 | 262 |
| 1714089480 | 1.117E-5 | -2.9E-7 | -2.53 | 1.146E-5 | 1.146E-5 | 1.115E-5 | 494 |
| 1714003080 | 1.146E-5 | -4.0E-8 | -0.35 | 1.138E-5 | 1.166E-5 | 1.138E-5 | 473 |
| 1713916680 | 1.15E-5 | 4.8E-7 | 4.36 | 1.15E-5 | 1.15E-5 | 1.15E-5 | 49 |
| 1713830280 | 1.102E-5 | -1.6E-7 | -1.43 | 1.102E-5 | 1.102E-5 | 1.102E-5 | 185 |
| 1713743880 | 1.118E-5 | -8.0E-8 | -0.71 | 1.106E-5 | 1.118E-5 | 1.098E-5 | 754 |
| 1713657480 | 1.126E-5 | 6.6E-7 | 6.23 | 1.057E-5 | 1.126E-5 | 1.057E-5 | 450 |
| 1713571080 | 1.06E-5 | 1.4E-7 | 1.34 | 1.055E-5 | 1.06E-5 | 1.038E-5 | 686 |
| 1713484680 | 1.046E-5 | -8.0E-8 | -0.76 | 1.054E-5 | 1.054E-5 | 1.046E-5 | 551 |
| 1713398280 | 1.054E-5 | 5.4E-7 | 5.40 | 1.023E-5 | 1.054E-5 | 1.005E-5 | 8194 |
| 1713311880 | 1.0E-5 | -1.7E-7 | -1.67 | 1.0E-5 | 1.031E-5 | 1.0E-5 | 797 |
| 1713225480 | 1.017E-5 | -6.0E-8 | -0.59 | 1.017E-5 | 1.051E-5 | 9.84E-6 | 1382 |
| 1713139080 | 1.023E-5 | 7.2E-7 | 7.57 | 9.83E-6 | 1.023E-5 | 9.83E-6 | 1114 |
| 1713052680 | 9.51E-6 | -2.0E-6 | -17.30 | 1.146E-5 | 1.151E-5 | 9.14E-6 | 9493 |
| 1712966280 | 1.156E-5 | -1.0E-6 | -7.69 | 1.308E-5 | 1.308E-5 | 1.156E-5 | 25523 |
| 1712879880 | 1.301E-5 | -2.0E-8 | -0.15 | 1.335E-5 | 1.335E-5 | 1.301E-5 | 210 |
| 1712793480 | 1.303E-5 | -9.7E-7 | -6.93 | 1.4E-5 | 1.4E-5 | 1.303E-5 | 683 |
| 1712707080 | 1.4E-5 | 2.3E-7 | 1.67 | 1.377E-5 | 1.421E-5 | 1.377E-5 | 1073 |
| 1712620680 | 1.377E-5 | -6.0E-8 | -0.43 | 1.353E-5 | 1.377E-5 | 1.353E-5 | 746 |
| 1712534280 | 1.383E-5 | 3.1E-7 | 2.29 | 1.344E-5 | 1.383E-5 | 1.344E-5 | 675 |
| 1712447880 | 1.352E-5 | 1.0E-7 | 0.75 | 1.342E-5 | 1.352E-5 | 1.342E-5 | 118 |
| 1712361480 | 1.342E-5 | -1.6E-7 | -1.18 | 1.358E-5 | 1.366E-5 | 1.333E-5 | 854 |
| 1712275080 | 1.358E-5 | -1.1E-7 | -0.80 | 1.385E-5 | 1.385E-5 | 1.358E-5 | 127 |
| 1712188680 | 1.369E-5 | -4.4E-7 | -3.11 | 1.393E-5 | 1.409E-5 | 1.363E-5 | 2923 |
| 1712102280 | 1.413E-5 | -1.0E-6 | -6.52 | 1.509E-5 | 1.509E-5 | 1.413E-5 | 1766 |
| 1712015880 | 1.534E-5 | 3.9E-7 | 2.61 | 1.541E-5 | 1.574E-5 | 1.509E-5 | 3193 |
| 1711929480 | 1.495E-5 | 1.2E-7 | 0.81 | 1.467E-5 | 1.495E-5 | 1.457E-5 | 1870 |
| 1711843080 | 1.483E-5 | -1.3E-7 | -0.87 | 1.484E-5 | 1.523E-5 | 1.467E-5 | 3481 |
| 1711756680 | 1.496E-5 | 9.3E-7 | 6.63 | 1.398E-5 | 1.519E-5 | 1.398E-5 | 10670 |
| 1711670280 | 1.403E-5 | -2.8E-7 | -1.96 | 1.406E-5 | 1.406E-5 | 1.403E-5 | 820 |
| 1711583880 | 1.431E-5 | 4.0E-8 | 0.28 | 1.461E-5 | 1.475E-5 | 1.416E-5 | 8852 |
| 1711497480 | 1.427E-5 | 5.6E-7 | 4.08 | 1.426E-5 | 1.431E-5 | 1.426E-5 | 179 |
| 1711411080 | 1.371E-5 | -2.6E-7 | -1.86 | 1.397E-5 | 1.397E-5 | 1.371E-5 | 430 |
| 1711324680 | 1.397E-5 | -2.4E-7 | -1.69 | 1.41E-5 | 1.41E-5 | 1.397E-5 | 166 |
| 1711238280 | 1.421E-5 | -2.2E-7 | -1.52 | 1.405E-5 | 1.421E-5 | 1.405E-5 | 196 |
| 1711151880 | 1.443E-5 | 1.0E-8 | 0.07 | 1.442E-5 | 1.443E-5 | 1.394E-5 | 1487 |
| 1711065480 | 1.442E-5 | 7.7E-7 | 5.64 | 1.422E-5 | 1.442E-5 | 1.415E-5 | 501 |
| 1710979080 | 1.365E-5 | 1.7E-7 | 1.26 | 1.343E-5 | 1.409E-5 | 1.31E-5 | 8062 |
| 1710892680 | 1.348E-5 | -5.2E-7 | -3.71 | 1.367E-5 | 1.381E-5 | 1.339E-5 | 4165 |
| 1710806280 | 1.4E-5 | 7.5E-7 | 5.66 | 1.311E-5 | 1.405E-5 | 1.311E-5 | 2730 |
| 1710719880 | 1.325E-5 | -5.4E-7 | -3.92 | 1.339E-5 | 1.366E-5 | 1.306E-5 | 3049 |
| 1710633480 | 1.379E-5 | -7.1E-7 | -4.90 | 1.451E-5 | 1.451E-5 | 1.302E-5 | 3847 |
| 1710547080 | 1.45E-5 | -4.6E-7 | -3.07 | 1.51E-5 | 1.51E-5 | 1.376E-5 | 6788 |
| 1710460680 | 1.496E-5 | -1.8E-7 | -1.19 | 1.574E-5 | 1.574E-5 | 1.433E-5 | 5420 |
| 1710374280 | 1.514E-5 | 8.2E-7 | 5.73 | 1.478E-5 | 1.561E-5 | 1.478E-5 | 11183 |
| 1710287880 | 1.432E-5 | -3.9E-7 | -2.65 | 1.471E-5 | 1.482E-5 | 1.432E-5 | 1892 |
| 1710201480 | 1.471E-5 | -1.9E-7 | -1.28 | 1.553E-5 | 1.81E-5 | 1.471E-5 | 30004 |
| 1710115080 | 1.49E-5 | 5.1E-7 | 3.54 | 1.492E-5 | 1.492E-5 | 1.465E-5 | 737 |
| 1710028680 | 1.439E-5 | 0 | 0.00 | 1.439E-5 | 1.439E-5 | 1.439E-5 | 0 |
| 1709942280 | 1.439E-5 | -5.2E-7 | -3.49 | 1.553E-5 | 1.553E-5 | 1.439E-5 | 1496 |
| 1709855880 | 1.491E-5 | 8.9E-7 | 6.35 | 1.455E-5 | 1.512E-5 | 1.453E-5 | 4046 |
| 1709769480 | 1.402E-5 | 1.0E-7 | 0.72 | 1.387E-5 | 1.402E-5 | 1.364E-5 | 903 |
| 1709683080 | 1.392E-5 | -5.6E-7 | -3.87 | 1.395E-5 | 1.482E-5 | 1.346E-5 | 18217 |
| 1709596680 | 1.448E-5 | -4.9E-7 | -3.27 | 1.508E-5 | 1.548E-5 | 1.397E-5 | 23888 |
| 1709510280 | 1.497E-5 | -2.4E-7 | -1.58 | 1.506E-5 | 1.58E-5 | 1.457E-5 | 6075 |
| 1709423880 | 1.521E-5 | 1.0E-6 | 7.19 | 1.431E-5 | 1.539E-5 | 1.431E-5 | 5110 |
| 1709337480 | 1.39E-5 | -2.0E-7 | -1.42 | 1.39E-5 | 1.391E-5 | 1.39E-5 | 1075 |
| 1709251080 | 1.41E-5 | 8.0E-7 | 6.02 | 1.349E-5 | 1.41E-5 | 1.349E-5 | 1334 |
| 1709164680 | 1.33E-5 | -1.0E-6 | -6.98 | 1.441E-5 | 1.441E-5 | 1.314E-5 | 6619 |
| 1709078280 | 1.432E-5 | -4.3E-7 | -2.92 | 1.46E-5 | 1.465E-5 | 1.413E-5 | 6649 |
| 1708991880 | 1.475E-5 | -7.4E-7 | -4.78 | 1.577E-5 | 1.577E-5 | 1.475E-5 | 2357 |
| 1708905480 | 1.549E-5 | -1.9E-7 | -1.21 | 1.564E-5 | 1.564E-5 | 1.548E-5 | 395 |
| 1708819080 | 1.568E-5 | 5.9E-7 | 3.91 | 1.539E-5 | 1.6E-5 | 1.539E-5 | 2432 |
| 1708732680 | 1.509E-5 | 1.3E-7 | 0.87 | 1.496E-5 | 1.57E-5 | 1.496E-5 | 7908 |
| 1708646280 | 1.496E-5 | -6.0E-8 | -0.40 | 1.481E-5 | 1.496E-5 | 1.481E-5 | 700 |
| 1708559880 | 1.502E-5 | 3.1E-7 | 2.11 | 1.477E-5 | 1.508E-5 | 1.477E-5 | 374 |
| 1708473480 | 1.471E-5 | -2.2E-7 | -1.47 | 1.503E-5 | 1.507E-5 | 1.466E-5 | 3342 |
| 1708387080 | 1.493E-5 | 1.5E-7 | 1.01 | 1.493E-5 | 1.493E-5 | 1.493E-5 | 550 |
| 1708300680 | 1.478E-5 | 4.3E-7 | 3.00 | 1.447E-5 | 1.478E-5 | 1.441E-5 | 2302 |
| 1708214280 | 1.435E-5 | -1.1E-7 | -0.76 | 1.448E-5 | 1.448E-5 | 1.425E-5 | 2179 |
| 1708127880 | 1.446E-5 | -2.1E-7 | -1.43 | 1.467E-5 | 1.495E-5 | 1.446E-5 | 471 |
| 1708041480 | 1.467E-5 | 3.4E-7 | 2.37 | 1.41E-5 | 1.467E-5 | 1.41E-5 | 141 |
| 1707955080 | 1.433E-5 | -4.4E-7 | -2.98 | 1.443E-5 | 1.443E-5 | 1.433E-5 | 81 |
| 1707868680 | 1.477E-5 | 1.3E-7 | 0.89 | 1.464E-5 | 1.477E-5 | 1.449E-5 | 5295 |
| 1707782280 | 1.464E-5 | -3.5E-7 | -2.33 | 1.476E-5 | 1.493E-5 | 1.464E-5 | 231 |
| 1707695880 | 1.499E-5 | -9.0E-8 | -0.60 | 1.482E-5 | 1.499E-5 | 1.482E-5 | 383 |
| 1707609480 | 1.508E-5 | -2.6E-7 | -1.69 | 1.534E-5 | 1.534E-5 | 1.508E-5 | 823 |
| 1707523080 | 1.534E-5 | -5.2E-7 | -3.28 | 1.537E-5 | 1.537E-5 | 1.534E-5 | 88 |
| 1707436680 | 1.586E-5 | -1.4E-7 | -0.88 | 1.586E-5 | 1.611E-5 | 1.586E-5 | 133 |
| 1707350280 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.605E-5 | 1.6E-5 | 712 |
| 1707263880 | 1.6E-5 | -1.2E-7 | -0.74 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 33 |
| 1707177480 | 1.612E-5 | -1.5E-7 | -0.92 | 1.613E-5 | 1.613E-5 | 1.612E-5 | 84 |
| 1707091080 | 1.627E-5 | -1.1E-7 | -0.67 | 1.633E-5 | 1.633E-5 | 1.627E-5 | 70 |
| 1707004680 | 1.638E-5 | 0 | 0.00 | 1.638E-5 | 1.638E-5 | 1.638E-5 | 0 |
| 1706918280 | 1.638E-5 | -5.0E-8 | -0.30 | 1.638E-5 | 1.638E-5 | 1.638E-5 | 40 |
| 1706831880 | 1.643E-5 | -2.9E-7 | -1.73 | 1.643E-5 | 1.643E-5 | 1.643E-5 | 30 |
| 1706745480 | 1.672E-5 | -3.1E-7 | -1.82 | 1.69E-5 | 1.7E-5 | 1.672E-5 | 904 |
| 1706659080 | 1.703E-5 | -1.5E-7 | -0.87 | 1.706E-5 | 1.706E-5 | 1.7E-5 | 8503 |
| 1706572680 | 1.718E-5 | 2.9E-7 | 1.72 | 1.718E-5 | 1.718E-5 | 1.718E-5 | 196 |
| 1706486280 | 1.689E-5 | -1.7E-7 | -1.00 | 1.71E-5 | 1.71E-5 | 1.689E-5 | 1444 |
| 1706399880 | 1.706E-5 | 8.0E-8 | 0.47 | 1.698E-5 | 1.706E-5 | 1.698E-5 | 2001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
