We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 12.3 | -0.9 | -6.82 | 13.23 | 13.31 | 12.07 | 330809487 |
| 1714435080 | 13.2 | -0.58 | -4.21 | 13.77 | 13.77 | 12.84 | 455514858 |
| 1714348680 | 13.78 | -0.62 | -4.31 | 14.01 | 14.9 | 13.64 | 585412354 |
| 1714262280 | 14.4 | 1.43 | 11.03 | 13 | 16.3 | 12.96 | 706254154 |
| 1714175880 | 12.97 | -0.25 | -1.89 | 13.21 | 13.27 | 12.83 | 166237147 |
| 1714089480 | 13.22 | -0.54 | -3.92 | 13.77 | 13.99 | 12.9 | 342839320 |
| 1714003080 | 13.76 | -1.29 | -8.57 | 14.78 | 14.84 | 13.58 | 494653662 |
| 1713916680 | 15.05 | 0.97 | 6.89 | 13.96 | 15.25 | 13.89 | 736771663 |
| 1713830280 | 14.08 | 0.73 | 5.47 | 13.4 | 14.32 | 13.32 | 385175084 |
| 1713743880 | 13.35 | -0.15 | -1.11 | 13.69 | 14.12 | 13.2 | 392237021 |
| 1713657480 | 13.5 | 0.76 | 5.97 | 12.75 | 13.9 | 12.58 | 325056381 |
| 1713571080 | 12.74 | -0.11 | -0.86 | 12.85 | 13.08 | 12 | 454088002 |
| 1713484680 | 12.85 | 0.34 | 2.72 | 12.62 | 12.95 | 12.05 | 281633813 |
| 1713398280 | 12.51 | -0.78 | -5.87 | 13.27 | 13.42 | 12.37 | 302058493 |
| 1713311880 | 13.29 | -0.65 | -4.66 | 13.7 | 13.92 | 12.8 | 497480304 |
| 1713225480 | 13.94 | 0.3 | 2.20 | 13.9 | 15.3 | 13.27 | 632061337 |
| 1713139080 | 13.64 | 0.82 | 6.40 | 12.82 | 13.78 | 12 | 397478180 |
| 1713052680 | 12.82 | -1.64 | -11.34 | 14.45 | 14.45 | 11.95 | 425763771 |
| 1712966280 | 14.46 | -1.7 | -10.52 | 16.27 | 16.3 | 14 | 286229788 |
| 1712879880 | 16.16 | -0.09 | -0.55 | 16.09 | 16.24 | 15.85 | 209059142 |
| 1712793480 | 16.25 | -0.72 | -4.24 | 16.88 | 17.08 | 15.82 | 312854172 |
| 1712707080 | 16.97 | -0.76 | -4.29 | 17.63 | 17.74 | 16.81 | 238633399 |
| 1712620680 | 17.73 | 0.78 | 4.60 | 17.76 | 18.47 | 17.39 | 535647225 |
| 1712534280 | 16.95 | 0.03 | 0.18 | 16.8 | 17.07 | 16.72 | 173595587 |
| 1712447880 | 16.92 | 0.03 | 0.18 | 16.9 | 17.01 | 16.67 | 173748116 |
| 1712361480 | 16.89 | -0.54 | -3.10 | 17.3 | 17.32 | 16.16 | 297611298 |
| 1712275080 | 17.43 | 0.56 | 3.32 | 16.96 | 17.51 | 16.13 | 415652729 |
| 1712188680 | 16.87 | -0.94 | -5.28 | 17.75 | 18.03 | 16.59 | 392226461 |
| 1712102280 | 17.81 | -1.42 | -7.38 | 19.1 | 19.11 | 17.24 | 395084554 |
| 1712015880 | 19.23 | -1.18 | -5.78 | 20.4 | 20.4 | 18.65 | 306796392 |
| 1711929480 | 20.41 | 0.06 | 0.29 | 20.23 | 20.46 | 19.88 | 214025890 |
| 1711843080 | 20.35 | -0.15 | -0.73 | 20.36 | 20.75 | 20.14 | 233111238 |
| 1711756680 | 20.5 | -1.04 | -4.83 | 21.42 | 21.44 | 20.4 | 394974522 |
| 1711670280 | 21.54 | -0.02 | -0.09 | 21.65 | 22.02 | 20.84 | 460719378 |
| 1711583880 | 21.56 | -0.61 | -2.75 | 22.73 | 22.95 | 20.6 | 547006806 |
| 1711497480 | 22.17 | 0.54 | 2.50 | 21.31 | 22.4 | 21.12 | 621934658 |
| 1711411080 | 21.63 | 0.77 | 3.69 | 21.17 | 21.71 | 20.4 | 452040859 |
| 1711324680 | 20.86 | 0.23 | 1.11 | 21.05 | 21.98 | 20 | 361218508 |
| 1711238280 | 20.63 | 0.35 | 1.73 | 20 | 20.83 | 19.81 | 303012325 |
| 1711151880 | 20.28 | -0.77 | -3.66 | 21.08 | 21.08 | 19.82 | 366033733 |
| 1711065480 | 21.05 | -1.17 | -5.27 | 22.1 | 22.14 | 20.5 | 547542301 |
| 1710979080 | 22.22 | 1.41 | 6.78 | 20.91 | 22.41 | 19.22 | 631748468 |
| 1710892680 | 20.81 | 0.48 | 2.36 | 21.03 | 21.6 | 18.6 | 671690609 |
| 1710806280 | 20.33 | -1.16 | -5.40 | 21.11 | 22.07 | 20.01 | 508879122 |
| 1710719880 | 21.49 | 2.09 | 10.77 | 19.45 | 21.69 | 17.9 | 664384107 |
| 1710633480 | 19.4 | -1.68 | -7.97 | 21.12 | 21.19 | 18.99 | 415837169 |
| 1710547080 | 21.08 | -1.36 | -6.06 | 21.86 | 22.2 | 19.57 | 467191409 |
| 1710460680 | 22.44 | 0.88 | 4.08 | 22.85 | 22.86 | 19.84 | 506848417 |
| 1710374280 | 21.56 | 0.8 | 3.85 | 20.41 | 23.87 | 20.41 | 554444182 |
| 1710287880 | 20.76 | -0.27 | -1.28 | 20.93 | 21.05 | 19.56 | 497613075 |
| 1710201480 | 21.03 | -1.29 | -5.78 | 22 | 24.08 | 20.57 | 601382771 |
| 1710115080 | 22.32 | 9.05 | 68.20 | 21.1 | 27.59 | 19.36 | 701897894 |
| 1710028680 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1709942280 | 13.27 | -0.32 | -2.35 | 13.51 | 13.58 | 12.91 | 525555570 |
| 1709855880 | 13.59 | 0.27 | 2.03 | 13.29 | 14.41 | 12.79 | 734511395 |
| 1709769480 | 13.32 | 1.16 | 9.54 | 12.3 | 13.32 | 11.59 | 811373317 |
| 1709683080 | 12.16 | -0.88 | -6.75 | 13.33 | 13.45 | 11.53 | 836933260 |
| 1709596680 | 13.04 | -0.48 | -3.55 | 13.17 | 13.41 | 12.6 | 853146612 |
| 1709510280 | 13.52 | 1.73 | 14.67 | 11.59 | 13.85 | 10.91 | 894529839 |
| 1709423880 | 11.79 | -0.55 | -4.46 | 12.15 | 12.15 | 11.32 | 738399677 |
| 1709337480 | 12.34 | 1.61 | 15.00 | 10.75 | 12.73 | 10.7 | 1119764883 |
| 1709251080 | 10.73 | 0.1 | 0.94 | 10.43 | 11.11 | 10.25 | 940261732 |
| 1709164680 | 10.63 | 0.04 | 0.38 | 10.5 | 11.06 | 10.12 | 977808179 |
| 1709078280 | 10.59 | -0.52 | -4.68 | 11.29 | 11.61 | 10.22 | 829697440 |
| 1708991880 | 11.11 | 0.33 | 3.06 | 11.11 | 11.46 | 10.62 | 1054439430 |
| 1708905480 | 10.78 | 0.73 | 7.26 | 10.02 | 11.42 | 9.443 | 1032677989 |
| 1708819080 | 10.05 | -2.11 | -17.35 | 12.01 | 12.41 | 9.99 | 1226706522 |
| 1708732680 | 12.16 | 0.63 | 5.46 | 11.65 | 12.85 | 10.88 | 1321223452 |
| 1708646280 | 11.53 | 2.44 | 26.81 | 9.393 | 11.54 | 9.372 | 1376712530 |
| 1708559880 | 9.092 | 0.81 | 9.82 | 8.243 | 9.118 | 7.817 | 628164402 |
| 1708473480 | 8.279 | -0.06 | -0.67 | 8.282 | 8.36 | 7.929 | 470996227 |
| 1708387080 | 8.335 | 0.42 | 5.24 | 7.921 | 8.663 | 7.818 | 852691291 |
| 1708300680 | 7.92 | 0.15 | 1.96 | 7.716 | 7.982 | 7.581 | 457770879 |
| 1708214280 | 7.768 | 0.17 | 2.20 | 7.621 | 7.768 | 7.22 | 402430610 |
| 1708127880 | 7.601 | 0.39 | 5.39 | 7.22 | 7.764 | 7.139 | 539709138 |
| 1708041480 | 7.212 | 0.15 | 2.08 | 7.088 | 7.276 | 7.028 | 212748142 |
| 1707955080 | 7.065 | 0.1 | 1.44 | 6.932 | 7.17 | 6.906 | 159117494 |
| 1707868680 | 6.965 | 0.05 | 0.68 | 6.933 | 6.977 | 6.83 | 122178816 |
| 1707782280 | 6.918 | 0.03 | 0.48 | 6.882 | 7.007 | 6.806 | 93044093 |
| 1707695880 | 6.885 | 0.08 | 1.12 | 6.812 | 6.95 | 6.792 | 100607243 |
| 1707609480 | 6.809 | 0.01 | 0.13 | 6.8 | 6.837 | 6.732 | 69752991 |
| 1707523080 | 6.8 | 0.07 | 1.03 | 6.731 | 6.842 | 6.706 | 116938788 |
| 1707436680 | 6.731 | 0.07 | 1.10 | 6.658 | 6.732 | 6.612 | 106979983 |
| 1707350280 | 6.658 | -0.01 | -0.09 | 6.664 | 6.729 | 6.478 | 103716378 |
| 1707263880 | 6.664 | 0.02 | 0.27 | 6.66 | 6.737 | 6.62 | 72828374 |
| 1707177480 | 6.646 | -0 | -0.06 | 6.641 | 6.69 | 6.576 | 57385106 |
| 1707091080 | 6.65 | -0.09 | -1.34 | 6.75 | 6.75 | 6.646 | 53393878 |
| 1707004680 | 6.74 | -0.03 | -0.46 | 6.771 | 6.808 | 6.74 | 42769687 |
| 1706918280 | 6.771 | 0.04 | 0.56 | 6.758 | 6.845 | 6.716 | 60896856 |
| 1706831880 | 6.733 | 0.01 | 0.18 | 6.721 | 6.859 | 6.621 | 93972646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
