We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 5.06E-6 | 0 | 0.00 | 5.06E-6 | 5.06E-6 | 5.06E-6 | 315 |
| 1714262280 | 5.06E-6 | 0 | 0.00 | 5.06E-6 | 5.06E-6 | 5.06E-6 | 0 |
| 1714175880 | 5.06E-6 | -1.2E-7 | -2.32 | 5.36E-6 | 5.38E-6 | 5.06E-6 | 2354 |
| 1714089480 | 5.18E-6 | -8.0E-8 | -1.52 | 5.11E-6 | 5.89E-6 | 5.11E-6 | 9000 |
| 1714003080 | 5.26E-6 | -4.0E-8 | -0.75 | 5.21E-6 | 5.38E-6 | 5.21E-6 | 8841 |
| 1713916680 | 5.3E-6 | 2.5E-7 | 4.95 | 5.1E-6 | 5.3E-6 | 5.1E-6 | 2637 |
| 1713830280 | 5.05E-6 | -2.0E-8 | -0.39 | 5.05E-6 | 5.05E-6 | 5.05E-6 | 422 |
| 1713743880 | 5.07E-6 | -1.4E-7 | -2.69 | 5.18E-6 | 5.18E-6 | 4.94E-6 | 3025 |
| 1713657480 | 5.21E-6 | 2.1E-7 | 4.20 | 5.08E-6 | 5.21E-6 | 5.08E-6 | 3462 |
| 1713571080 | 5.0E-6 | 2.0E-8 | 0.40 | 5.08E-6 | 5.08E-6 | 4.98E-6 | 3201 |
| 1713484680 | 4.98E-6 | 5.0E-8 | 1.01 | 5.06E-6 | 5.09E-6 | 4.92E-6 | 10881 |
| 1713398280 | 4.93E-6 | -5.0E-8 | -1.00 | 4.98E-6 | 4.98E-6 | 4.86E-6 | 3699 |
| 1713311880 | 4.98E-6 | 3.0E-8 | 0.61 | 4.95E-6 | 4.98E-6 | 4.87E-6 | 17212 |
| 1713225480 | 4.95E-6 | -9.0E-8 | -1.79 | 4.91E-6 | 5.08E-6 | 4.9E-6 | 8734 |
| 1713139080 | 5.04E-6 | 2.1E-7 | 4.35 | 4.83E-6 | 5.04E-6 | 4.82E-6 | 23378 |
| 1713052680 | 4.83E-6 | -4.7E-7 | -8.87 | 5.29E-6 | 5.29E-6 | 4.8E-6 | 55877 |
| 1712966280 | 5.3E-6 | -6.1E-7 | -10.32 | 5.92E-6 | 5.93E-6 | 5.28E-6 | 22864 |
| 1712879880 | 5.91E-6 | 1.9E-7 | 3.32 | 5.72E-6 | 5.91E-6 | 5.72E-6 | 2376 |
| 1712793480 | 5.72E-6 | -2.5E-7 | -4.19 | 5.72E-6 | 5.94E-6 | 5.69E-6 | 2260 |
| 1712707080 | 5.97E-6 | 1.3E-7 | 2.23 | 5.82E-6 | 5.97E-6 | 5.77E-6 | 11754 |
| 1712620680 | 5.84E-6 | 0 | 0.00 | 5.84E-6 | 5.84E-6 | 5.84E-6 | 8 |
| 1712534280 | 5.84E-6 | -1.2E-7 | -2.01 | 5.96E-6 | 5.96E-6 | 5.84E-6 | 590 |
| 1712447880 | 5.96E-6 | 3.5E-7 | 6.24 | 5.86E-6 | 5.97E-6 | 5.86E-6 | 2088 |
| 1712361480 | 5.61E-6 | -9.0E-8 | -1.58 | 5.68E-6 | 5.68E-6 | 5.61E-6 | 345 |
| 1712275080 | 5.7E-6 | -1.0E-7 | -1.72 | 5.7E-6 | 5.7E-6 | 5.7E-6 | 100 |
| 1712188680 | 5.8E-6 | 2.0E-7 | 3.57 | 5.63E-6 | 5.82E-6 | 5.58E-6 | 2578 |
| 1712102280 | 5.6E-6 | -1.6E-7 | -2.78 | 5.7E-6 | 5.71E-6 | 5.6E-6 | 5035 |
| 1712015880 | 5.76E-6 | -3.0E-7 | -4.95 | 5.97E-6 | 5.97E-6 | 5.76E-6 | 2461 |
| 1711929480 | 6.06E-6 | 1.3E-7 | 2.19 | 6.06E-6 | 6.06E-6 | 5.99E-6 | 919 |
| 1711843080 | 5.93E-6 | -3.5E-7 | -5.57 | 6.28E-6 | 6.28E-6 | 5.93E-6 | 643 |
| 1711756680 | 6.28E-6 | 2.2E-7 | 3.63 | 6.06E-6 | 6.28E-6 | 6.0E-6 | 28948 |
| 1711670280 | 6.06E-6 | -2.2E-7 | -3.50 | 6.15E-6 | 6.24E-6 | 6.02E-6 | 21841 |
| 1711583880 | 6.28E-6 | 1.2E-7 | 1.95 | 6.45E-6 | 6.56E-6 | 6.28E-6 | 165595 |
| 1711497480 | 6.16E-6 | 3.3E-7 | 5.66 | 6.0E-6 | 6.17E-6 | 6.0E-6 | 7665 |
| 1711411080 | 5.83E-6 | -1.2E-7 | -2.02 | 6.09E-6 | 6.09E-6 | 5.83E-6 | 1106 |
| 1711324680 | 5.95E-6 | -1.0E-8 | -0.17 | 5.92E-6 | 5.98E-6 | 5.9E-6 | 423 |
| 1711238280 | 5.96E-6 | 4.0E-8 | 0.68 | 5.96E-6 | 6.27E-6 | 5.96E-6 | 14854 |
| 1711151880 | 5.92E-6 | -1.0E-8 | -0.17 | 5.93E-6 | 6.2E-6 | 5.86E-6 | 81808 |
| 1711065480 | 5.93E-6 | 3.2E-7 | 5.70 | 5.64E-6 | 5.93E-6 | 5.63E-6 | 80905 |
| 1710979080 | 5.61E-6 | 5.0E-8 | 0.90 | 5.56E-6 | 5.64E-6 | 5.48E-6 | 51268 |
| 1710892680 | 5.56E-6 | -7.0E-8 | -1.24 | 5.64E-6 | 5.64E-6 | 5.37E-6 | 20371 |
| 1710806280 | 5.63E-6 | -2.0E-7 | -3.43 | 5.83E-6 | 5.83E-6 | 5.63E-6 | 19476 |
| 1710719880 | 5.83E-6 | -2.3E-7 | -3.80 | 6.06E-6 | 6.07E-6 | 5.72E-6 | 81104 |
| 1710633480 | 6.06E-6 | -3.6E-7 | -5.61 | 6.33E-6 | 6.38E-6 | 5.98E-6 | 903979 |
| 1710547080 | 6.42E-6 | -8.0E-8 | -1.23 | 6.38E-6 | 6.55E-6 | 6.15E-6 | 262633 |
| 1710460680 | 6.5E-6 | 1.6E-7 | 2.52 | 6.45E-6 | 6.51E-6 | 6.11E-6 | 6816 |
| 1710374280 | 6.34E-6 | -1.4E-7 | -2.16 | 6.47E-6 | 6.47E-6 | 6.22E-6 | 5672 |
| 1710287880 | 6.48E-6 | 1.0E-7 | 1.57 | 6.44E-6 | 6.58E-6 | 6.38E-6 | 37712 |
| 1710201480 | 6.38E-6 | 2.2E-7 | 3.57 | 6.2E-6 | 6.46E-6 | 6.1E-6 | 28033 |
| 1710115080 | 6.16E-6 | -3.1E-7 | -4.79 | 6.29E-6 | 6.29E-6 | 6.16E-6 | 24327 |
| 1710028680 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1709942280 | 6.47E-6 | -3.0E-8 | -0.46 | 6.56E-6 | 6.67E-6 | 6.33E-6 | 33890 |
| 1709855880 | 6.5E-6 | 3.9E-7 | 6.38 | 6.11E-6 | 6.76E-6 | 6.11E-6 | 16369 |
| 1709769480 | 6.11E-6 | -1.7E-7 | -2.71 | 6.17E-6 | 6.17E-6 | 5.82E-6 | 15176 |
| 1709683080 | 6.28E-6 | 1.2E-7 | 1.95 | 6.32E-6 | 6.47E-6 | 6.01E-6 | 22701 |
| 1709596680 | 6.16E-6 | -3.7E-7 | -5.67 | 6.44E-6 | 7.04E-6 | 6.16E-6 | 15580 |
| 1709510280 | 6.53E-6 | 2.5E-7 | 3.98 | 6.68E-6 | 6.68E-6 | 6.41E-6 | 6275 |
| 1709423880 | 6.28E-6 | 1.6E-7 | 2.61 | 6.3E-6 | 6.3E-6 | 6.21E-6 | 3922 |
| 1709337480 | 6.12E-6 | 3.1E-7 | 5.34 | 6.06E-6 | 6.12E-6 | 5.88E-6 | 2166 |
| 1709251080 | 5.81E-6 | 2.7E-7 | 4.87 | 5.45E-6 | 5.81E-6 | 5.45E-6 | 1366 |
| 1709164680 | 5.54E-6 | -3.4E-7 | -5.78 | 5.88E-6 | 5.97E-6 | 5.44E-6 | 65801 |
| 1709078280 | 5.88E-6 | -3.5E-7 | -5.62 | 6.07E-6 | 6.09E-6 | 5.88E-6 | 41010 |
| 1708991880 | 6.23E-6 | -1.7E-7 | -2.66 | 6.38E-6 | 6.38E-6 | 6.23E-6 | 460 |
| 1708905480 | 6.4E-6 | 1.0E-8 | 0.16 | 6.4E-6 | 6.4E-6 | 6.4E-6 | 78 |
| 1708819080 | 6.39E-6 | -1.9E-7 | -2.89 | 6.58E-6 | 6.58E-6 | 6.39E-6 | 4667 |
| 1708732680 | 6.58E-6 | -6.0E-8 | -0.90 | 6.58E-6 | 6.58E-6 | 6.58E-6 | 241 |
| 1708646280 | 6.64E-6 | -2.0E-8 | -0.30 | 6.5E-6 | 6.64E-6 | 6.5E-6 | 400 |
| 1708559880 | 6.66E-6 | 2.5E-7 | 3.90 | 6.96E-6 | 6.98E-6 | 6.62E-6 | 46347 |
| 1708473480 | 6.41E-6 | 5.0E-8 | 0.79 | 6.52E-6 | 6.52E-6 | 6.26E-6 | 1308 |
| 1708387080 | 6.36E-6 | 1.0E-7 | 1.60 | 6.41E-6 | 6.41E-6 | 6.35E-6 | 1344 |
| 1708300680 | 6.26E-6 | 0 | 0.00 | 6.26E-6 | 6.26E-6 | 6.26E-6 | 302 |
| 1708214280 | 6.26E-6 | 5.0E-8 | 0.81 | 6.39E-6 | 6.39E-6 | 6.22E-6 | 335 |
| 1708127880 | 6.21E-6 | 5.0E-8 | 0.81 | 6.2E-6 | 6.21E-6 | 6.16E-6 | 682 |
| 1708041480 | 6.16E-6 | 2.0E-8 | 0.33 | 6.14E-6 | 6.16E-6 | 6.14E-6 | 945 |
| 1707955080 | 6.14E-6 | -1.9E-7 | -3.00 | 6.29E-6 | 6.42E-6 | 6.06E-6 | 10589 |
| 1707868680 | 6.33E-6 | -5.0E-8 | -0.78 | 6.27E-6 | 6.38E-6 | 6.24E-6 | 12656 |
| 1707782280 | 6.38E-6 | -1.8E-7 | -2.74 | 6.56E-6 | 6.56E-6 | 6.38E-6 | 1124 |
| 1707695880 | 6.56E-6 | -3.0E-8 | -0.46 | 6.5E-6 | 6.61E-6 | 6.44E-6 | 13400 |
| 1707609480 | 6.59E-6 | 1.0E-8 | 0.15 | 6.59E-6 | 6.59E-6 | 6.59E-6 | 98 |
| 1707523080 | 6.58E-6 | -1.2E-7 | -1.79 | 6.66E-6 | 6.72E-6 | 6.58E-6 | 18474 |
| 1707436680 | 6.7E-6 | -1.0E-8 | -0.15 | 6.78E-6 | 6.78E-6 | 6.7E-6 | 1470 |
| 1707350280 | 6.71E-6 | -2.9E-7 | -4.14 | 7.0E-6 | 7.0E-6 | 6.71E-6 | 3925 |
| 1707263880 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1707177480 | 7.0E-6 | -4.0E-8 | -0.57 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 677 |
| 1707091080 | 7.04E-6 | 0 | 0.00 | 7.04E-6 | 7.04E-6 | 7.04E-6 | 0 |
| 1707004680 | 7.04E-6 | -1.0E-8 | -0.14 | 6.93E-6 | 7.04E-6 | 6.93E-6 | 224 |
| 1706918280 | 7.05E-6 | -2.0E-8 | -0.28 | 7.05E-6 | 7.05E-6 | 7.05E-6 | 589 |
| 1706831880 | 7.07E-6 | -1.0E-7 | -1.39 | 7.08E-6 | 7.1E-6 | 6.73E-6 | 33587 |
| 1706745480 | 7.17E-6 | -2.0E-8 | -0.28 | 7.19E-6 | 7.19E-6 | 7.17E-6 | 1531 |
| 1706659080 | 7.19E-6 | -1.4E-7 | -1.91 | 7.19E-6 | 7.19E-6 | 7.19E-6 | 79 |
| 1706572680 | 7.33E-6 | -9.0E-8 | -1.21 | 7.36E-6 | 7.36E-6 | 7.33E-6 | 464 |
| 1706486280 | 7.42E-6 | -7.0E-8 | -0.93 | 7.62E-6 | 7.62E-6 | 7.39E-6 | 600 |
| 1706399880 | 7.49E-6 | 0 | 0.00 | 7.49E-6 | 7.49E-6 | 7.49E-6 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
