We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 1.526E-5 | -2.2E-7 | -1.42 | 1.555E-5 | 1.628E-5 | 1.526E-5 | 27812 |
| 1714348680 | 1.548E-5 | -7.0E-8 | -0.45 | 1.555E-5 | 1.571E-5 | 1.548E-5 | 8319 |
| 1714262280 | 1.555E-5 | 2.7E-7 | 1.77 | 1.555E-5 | 1.598E-5 | 1.547E-5 | 2480 |
| 1714175880 | 1.528E-5 | 7.0E-8 | 0.46 | 1.516E-5 | 1.584E-5 | 1.512E-5 | 3157 |
| 1714089480 | 1.521E-5 | -1.8E-7 | -1.17 | 1.507E-5 | 1.595E-5 | 1.507E-5 | 13833 |
| 1714003080 | 1.539E-5 | 4.1E-7 | 2.74 | 1.48E-5 | 1.539E-5 | 1.473E-5 | 3852 |
| 1713916680 | 1.498E-5 | 2.6E-7 | 1.77 | 1.473E-5 | 1.498E-5 | 1.473E-5 | 9143 |
| 1713830280 | 1.472E-5 | -2.3E-7 | -1.54 | 1.492E-5 | 1.524E-5 | 1.471E-5 | 8101 |
| 1713743880 | 1.495E-5 | -1.2E-7 | -0.80 | 1.507E-5 | 1.525E-5 | 1.485E-5 | 2226 |
| 1713657480 | 1.507E-5 | -3.3E-7 | -2.14 | 1.541E-5 | 1.564E-5 | 1.505E-5 | 38383 |
| 1713571080 | 1.54E-5 | 3.2E-7 | 2.12 | 1.533E-5 | 1.71E-5 | 1.488E-5 | 125754 |
| 1713484680 | 1.508E-5 | -5.6E-7 | -3.58 | 1.597E-5 | 1.703E-5 | 1.508E-5 | 154859 |
| 1713398280 | 1.564E-5 | 2.6E-7 | 1.69 | 1.536E-5 | 1.61E-5 | 1.472E-5 | 62351 |
| 1713311880 | 1.538E-5 | 2.5E-7 | 1.65 | 1.517E-5 | 1.573E-5 | 1.447E-5 | 56592 |
| 1713225480 | 1.513E-5 | 3.6E-7 | 2.44 | 1.457E-5 | 1.528E-5 | 1.435E-5 | 33173 |
| 1713139080 | 1.477E-5 | -4.0E-8 | -0.27 | 1.485E-5 | 1.518E-5 | 1.431E-5 | 57054 |
| 1713052680 | 1.481E-5 | 5.5E-7 | 3.86 | 1.43E-5 | 1.53E-5 | 1.415E-5 | 159263 |
| 1712966280 | 1.426E-5 | 2.6E-7 | 1.86 | 1.402E-5 | 1.458E-5 | 1.392E-5 | 66886 |
| 1712879880 | 1.4E-5 | -2.6E-7 | -1.82 | 1.421E-5 | 1.443E-5 | 1.378E-5 | 26189 |
| 1712793480 | 1.426E-5 | -2.7E-7 | -1.86 | 1.451E-5 | 1.5E-5 | 1.391E-5 | 41339 |
| 1712707080 | 1.453E-5 | 5.9E-7 | 4.23 | 1.404E-5 | 1.456E-5 | 1.398E-5 | 12840 |
| 1712620680 | 1.394E-5 | -4.4E-7 | -3.06 | 1.441E-5 | 1.449E-5 | 1.383E-5 | 30297 |
| 1712534280 | 1.438E-5 | 1.8E-7 | 1.27 | 1.426E-5 | 1.445E-5 | 1.421E-5 | 9293 |
| 1712447880 | 1.42E-5 | -2.4E-7 | -1.66 | 1.41E-5 | 1.478E-5 | 1.41E-5 | 12898 |
| 1712361480 | 1.444E-5 | 0 | 0.00 | 1.424E-5 | 1.487E-5 | 1.414E-5 | 31062 |
| 1712275080 | 1.444E-5 | -4.5E-7 | -3.02 | 1.485E-5 | 1.495E-5 | 1.404E-5 | 28665 |
| 1712188680 | 1.489E-5 | 3.0E-8 | 0.20 | 1.486E-5 | 1.539E-5 | 1.457E-5 | 117615 |
| 1712102280 | 1.486E-5 | 8.5E-7 | 6.07 | 1.408E-5 | 1.646E-5 | 1.408E-5 | 447345 |
| 1712015880 | 1.401E-5 | -9.0E-8 | -0.64 | 1.41E-5 | 1.461E-5 | 1.38E-5 | 64606 |
| 1711929480 | 1.41E-5 | -4.0E-8 | -0.28 | 1.414E-5 | 1.437E-5 | 1.41E-5 | 12089 |
| 1711843080 | 1.414E-5 | -4.0E-8 | -0.28 | 1.432E-5 | 1.432E-5 | 1.396E-5 | 8304 |
| 1711756680 | 1.418E-5 | 2.7E-7 | 1.94 | 1.399E-5 | 1.443E-5 | 1.399E-5 | 25240 |
| 1711670280 | 1.391E-5 | -4.7E-7 | -3.27 | 1.418E-5 | 1.446E-5 | 1.374E-5 | 52151 |
| 1711583880 | 1.438E-5 | 3.2E-7 | 2.28 | 1.42E-5 | 1.449E-5 | 1.379E-5 | 24401 |
| 1711497480 | 1.406E-5 | -2.3E-7 | -1.61 | 1.409E-5 | 1.429E-5 | 1.388E-5 | 47154 |
| 1711411080 | 1.429E-5 | -5.4E-7 | -3.64 | 1.491E-5 | 1.491E-5 | 1.38E-5 | 20186 |
| 1711324680 | 1.483E-5 | -4.2E-7 | -2.75 | 1.51E-5 | 1.533E-5 | 1.477E-5 | 17804 |
| 1711238280 | 1.525E-5 | -1.6E-7 | -1.04 | 1.52E-5 | 1.552E-5 | 1.493E-5 | 27227 |
| 1711151880 | 1.541E-5 | 6.8E-7 | 4.62 | 1.472E-5 | 1.558E-5 | 1.461E-5 | 91135 |
| 1711065480 | 1.473E-5 | 5.2E-7 | 3.66 | 1.414E-5 | 1.511E-5 | 1.408E-5 | 158498 |
| 1710979080 | 1.421E-5 | -1.0E-6 | -6.49 | 1.565E-5 | 1.6E-5 | 1.41E-5 | 163008 |
| 1710892680 | 1.541E-5 | 1.0E-6 | 7.01 | 1.437E-5 | 1.628E-5 | 1.421E-5 | 655980 |
| 1710806280 | 1.427E-5 | 1.6E-7 | 1.13 | 1.435E-5 | 1.541E-5 | 1.411E-5 | 399023 |
| 1710719880 | 1.411E-5 | -2.0E-6 | -12.66 | 1.604E-5 | 1.69E-5 | 1.4E-5 | 878997 |
| 1710633480 | 1.58E-5 | 2.0E-6 | 14.06 | 1.425E-5 | 1.763E-5 | 1.41E-5 | 1629578 |
| 1710547080 | 1.422E-5 | 3.8E-7 | 2.75 | 1.379E-5 | 1.841E-5 | 1.378E-5 | 947330 |
| 1710460680 | 1.384E-5 | 1.8E-7 | 1.32 | 1.394E-5 | 1.465E-5 | 1.361E-5 | 47604 |
| 1710374280 | 1.366E-5 | -6.2E-7 | -4.34 | 1.428E-5 | 1.443E-5 | 1.365E-5 | 43227 |
| 1710287880 | 1.428E-5 | 2.8E-7 | 2.00 | 1.4E-5 | 1.499E-5 | 1.386E-5 | 32613 |
| 1710201480 | 1.4E-5 | -6.8E-7 | -4.63 | 1.449E-5 | 1.483E-5 | 1.397E-5 | 44377 |
| 1710115080 | 1.468E-5 | 3.9E-7 | 2.73 | 1.45E-5 | 1.47E-5 | 1.409E-5 | 11407 |
| 1710028680 | 1.429E-5 | 0 | 0.00 | 1.429E-5 | 1.429E-5 | 1.429E-5 | 0 |
| 1709942280 | 1.429E-5 | -6.7E-7 | -4.48 | 1.493E-5 | 1.5E-5 | 1.425E-5 | 11346 |
| 1709855880 | 1.496E-5 | -2.3E-7 | -1.51 | 1.519E-5 | 1.529E-5 | 1.461E-5 | 21576 |
| 1709769480 | 1.519E-5 | -1.9E-7 | -1.24 | 1.538E-5 | 1.739E-5 | 1.471E-5 | 115630 |
| 1709683080 | 1.538E-5 | 5.1E-7 | 3.43 | 1.487E-5 | 1.588E-5 | 1.451E-5 | 68288 |
| 1709596680 | 1.487E-5 | -1.0E-6 | -6.26 | 1.593E-5 | 1.593E-5 | 1.487E-5 | 8021 |
| 1709510280 | 1.597E-5 | -8.0E-8 | -0.50 | 1.629E-5 | 1.65E-5 | 1.597E-5 | 25009 |
| 1709423880 | 1.605E-5 | -8.0E-8 | -0.50 | 1.6E-5 | 1.638E-5 | 1.571E-5 | 23466 |
| 1709337480 | 1.613E-5 | -1.4E-7 | -0.86 | 1.603E-5 | 1.648E-5 | 1.575E-5 | 27621 |
| 1709251080 | 1.627E-5 | 7.4E-7 | 4.76 | 1.589E-5 | 1.627E-5 | 1.541E-5 | 69754 |
| 1709164680 | 1.553E-5 | -2.0E-6 | -11.40 | 1.757E-5 | 1.793E-5 | 1.553E-5 | 32502 |
| 1709078280 | 1.755E-5 | -6.5E-7 | -3.57 | 1.836E-5 | 1.844E-5 | 1.731E-5 | 7549 |
| 1708991880 | 1.82E-5 | -9.3E-7 | -4.86 | 1.94E-5 | 2.089E-5 | 1.819E-5 | 104162 |
| 1708905480 | 1.913E-5 | -5.6E-7 | -2.84 | 1.952E-5 | 1.952E-5 | 1.913E-5 | 6776 |
| 1708819080 | 1.969E-5 | 4.8E-7 | 2.50 | 1.932E-5 | 1.972E-5 | 1.932E-5 | 5821 |
| 1708732680 | 1.921E-5 | 2.0E-7 | 1.05 | 1.941E-5 | 1.96E-5 | 1.904E-5 | 4700 |
| 1708646280 | 1.901E-5 | -8.0E-8 | -0.42 | 1.901E-5 | 1.904E-5 | 1.901E-5 | 1042 |
| 1708559880 | 1.909E-5 | 2.1E-7 | 1.11 | 1.887E-5 | 1.948E-5 | 1.877E-5 | 7440 |
| 1708473480 | 1.888E-5 | -4.0E-8 | -0.21 | 1.928E-5 | 1.946E-5 | 1.853E-5 | 9242 |
| 1708387080 | 1.892E-5 | -1.7E-7 | -0.89 | 1.919E-5 | 1.919E-5 | 1.874E-5 | 16186 |
| 1708300680 | 1.909E-5 | 1.5E-7 | 0.79 | 1.93E-5 | 1.952E-5 | 1.886E-5 | 3535 |
| 1708214280 | 1.894E-5 | -5.0E-7 | -2.57 | 1.911E-5 | 2.041E-5 | 1.879E-5 | 39258 |
| 1708127880 | 1.944E-5 | 1.8E-7 | 0.93 | 1.926E-5 | 1.951E-5 | 1.9E-5 | 7330 |
| 1708041480 | 1.926E-5 | -1.0E-8 | -0.05 | 1.927E-5 | 1.961E-5 | 1.895E-5 | 7570 |
| 1707955080 | 1.927E-5 | -1.0E-6 | -4.91 | 2.014E-5 | 2.049E-5 | 1.925E-5 | 13109 |
| 1707868680 | 2.035E-5 | 2.5E-7 | 1.24 | 2.01E-5 | 2.179E-5 | 1.987E-5 | 47011 |
| 1707782280 | 2.01E-5 | -4.6E-7 | -2.24 | 2.056E-5 | 2.118E-5 | 2.006E-5 | 10405 |
| 1707695880 | 2.056E-5 | -4.7E-7 | -2.23 | 2.096E-5 | 2.14E-5 | 2.056E-5 | 5522 |
| 1707609480 | 2.103E-5 | -6.0E-8 | -0.28 | 2.147E-5 | 2.171E-5 | 2.103E-5 | 14371 |
| 1707523080 | 2.109E-5 | -8.6E-7 | -3.92 | 2.177E-5 | 2.188E-5 | 2.104E-5 | 9905 |
| 1707436680 | 2.195E-5 | -8.5E-7 | -3.73 | 2.248E-5 | 2.248E-5 | 2.195E-5 | 8246 |
| 1707350280 | 2.28E-5 | 5.0E-8 | 0.22 | 2.283E-5 | 2.285E-5 | 2.277E-5 | 4573 |
| 1707263880 | 2.275E-5 | -3.0E-8 | -0.13 | 2.299E-5 | 2.321E-5 | 2.275E-5 | 22454 |
| 1707177480 | 2.278E-5 | 1.0E-8 | 0.04 | 2.327E-5 | 2.342E-5 | 2.275E-5 | 6024 |
| 1707091080 | 2.277E-5 | -5.0E-8 | -0.22 | 2.285E-5 | 2.323E-5 | 2.269E-5 | 9805 |
| 1707004680 | 2.282E-5 | 3.0E-8 | 0.13 | 2.283E-5 | 2.301E-5 | 2.278E-5 | 5145 |
| 1706918280 | 2.279E-5 | -2.0E-7 | -0.87 | 2.294E-5 | 2.356E-5 | 2.268E-5 | 46992 |
| 1706831880 | 2.299E-5 | 3.8E-7 | 1.68 | 2.337E-5 | 2.575E-5 | 2.284E-5 | 310577 |
| 1706745480 | 2.261E-5 | -1.3E-7 | -0.57 | 2.276E-5 | 2.29E-5 | 2.261E-5 | 3269 |
| 1706659080 | 2.274E-5 | -2.6E-7 | -1.13 | 2.3E-5 | 2.333E-5 | 2.263E-5 | 10103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
