Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.253 | Binance | 8661471 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,205,267.27 | 1718073531 | GRT/USDT | https://www.binance.com/en/trade/GRT_USDT | USDT | 1 | https://www.binance.com/en/trade/GRT_USDT | 42.1826742823 | Recently |
0.253 | Coinbase | 6695163.93 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,703,504.69 | 1718073531 | GRT/USD | https://pro.coinbase.com/trade/GRT-USD | USD | 2 | https://pro.coinbase.com/trade/GRT-USD | 32.606461342 | Recently |
0.2531 | OKX | 3778200.19093 | /cdn/crypto/logos/exchanges/OKEX.png | $ 960,868.99 | 1718073531 | GRT/USDT | https://www.okx.com/trade-spot/GRT-USDT | USDT | 3 | https://www.okx.com/trade-spot/GRT-USDT | 18.4004065854 | Recently |
0.1011 | Poloniex | 344500.559279 | /cdn/crypto/logos/exchanges/POLO.png | $ 35,518.99 | 1692177886 | GRT/USDT | https://poloniex.com/exchange#USDT_GRT | USDT | 4 | https://poloniex.com/exchange#USDT_GRT | 1.67776984789 | 10 months ago |
0.2525 | Gate.io | 187780.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 47,625.85 | 1718073380 | GRT/USDT | https://gate.io/trade/GRT_USDT | USDT | 5 | https://gate.io/trade/GRT_USDT | 0.914519690386 | Recently |
0.2525 | LATOKEN | 164409.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 42,123.34 | 1718073360 | GRT/USDT | https://exchange.latoken.com/exchange/GRT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/GRT-USDT | 0.800700601806 | Recently |
0.25299 | Kucoin | 137811.9 | /cdn/crypto/logos/exchanges/KUCN.png | $ 35,294.94 | 1718073436 | GRT/USDT | https://trade.kucoin.com/GRT-USDT | USDT | 7 | https://trade.kucoin.com/GRT-USDT | 0.671164804446 | Recently |
0.2349 | Coinbase | 123657.25 | /cdn/crypto/logos/exchanges/GDAX.png | € 29,147.23 | 1718073532 | GRT/EUR | https://pro.coinbase.com/trade/GRT-EUR | EUR | 8 | https://pro.coinbase.com/trade/GRT-EUR | 0.602229517296 | Recently |
0.2522 | Kraken | 93436.4878348 | /cdn/crypto/logos/exchanges/KRKN.png | $ 23,772.16 | 1718073265 | GRT/USD | https://trade.kraken.com/markets/kraken/GRT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/GRT/USD | 0.455049833039 | Recently |
3.71E-6 | Coinbase | 86132.66 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.319649 | 1718073382 | GRT/BTC | https://pro.coinbase.com/trade/GRT-BTC | BTC | 10 | https://pro.coinbase.com/trade/GRT-BTC | 0.419479086388 | Recently |
0.252869 | HTX | 62187.193 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,965.95 | 1718073532 | GRT/USDT | https://www.huobi.com/en-us/exchange/grt_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/grt_usdt | 0.302861039061 | Recently |
0.2338 | Bitvavo | 39593.9253299 | /cdn/crypto/logos/exchanges/BITV.png | € 9,376.04 | 1718073532 | GRT/EUR | https://account.bitvavo.com/markets/GRT-EUR | EUR | 12 | https://account.bitvavo.com/markets/GRT-EUR | 0.192828407063 | Recently |
3.82E-6 | Binance | 27556 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.105544 | 1717985838 | GRT/BTC | https://www.binance.com/en/trade/GRT_BTC | BTC | 13 | https://www.binance.com/en/trade/GRT_BTC | 0.134201889324 | 1 day ago |
0.1976 | Coinbase | 25330.79 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5,068.84 | 1718073497 | GRT/GBP | https://pro.coinbase.com/trade/GRT-GBP | GBP | 14 | https://pro.coinbase.com/trade/GRT-GBP | 0.123364779941 | Recently |
3.7E-6 | OKX | 16737 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.062056 | 1718073494 | GRT/BTC | https://www.okx.com/trade-spot/GRT-BTC | BTC | 15 | https://www.okx.com/trade-spot/GRT-BTC | 0.0815117223695 | Recently |
0.2549 | LBank | 16001.37 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,143.30 | 1718073481 | GRT/USDT | https://www.lbank.info/exchange/grt/usdt | USDT | 16 | https://www.lbank.info/exchange/grt/usdt | 0.077929092966 | Recently |
0.25302 | Crypto.com | 12002 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,073.45 | 1718073516 | GRT/USDT | https://crypto.com/exchange/trade/GRT_USDT | USDT | 17 | https://crypto.com/exchange/trade/GRT_USDT | 0.0584515559466 | Recently |
0.252 | Bitstamp | 11524.1343797 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,926.02 | 1718073526 | GRT/USD | https://www.bitstamp.net/markets/grt/usd | USD | 18 | https://www.bitstamp.net/markets/grt/usd | 0.0561242780728 | Recently |
0.23495 | Bitstamp | 9872.70351362 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,350.14 | 1718073532 | GRT/EUR | https://www.bitstamp.net/markets/grt/eur | EUR | 19 | https://www.bitstamp.net/markets/grt/eur | 0.0480815598876 | Recently |
7.03E-5 | Gate.io | 8791.90508569 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.616088 | 1718073381 | GRT/ETH | https://gate.io/trade/GRT_ETH | ETH | 20 | https://gate.io/trade/GRT_ETH | 0.0428179080148 | Recently |
0.2517 | Gemini | 8556.632826 | /cdn/crypto/logos/exchanges/GEMN.png | $ 2,198.54 | 1718073439 | GRT/USD | https://gemini.com/?symbol=GRTUSD | USD | 21 | https://gemini.com/?symbol=GRTUSD | 0.0416720965126 | Recently |
0.25158 | Bitfinex | 6267.64386465 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,612.47 | 1718073531 | GRT/USD | https://www.bitfinex.com/t/GRT:USD | USD | 22 | https://www.bitfinex.com/t/GRT:USD | 0.0305243739384 | Recently |
0.2469 | Binance | 6191 | /cdn/crypto/logos/exchanges/BINA.png | € 1,529.67 | 1717985833 | GRT/EUR | https://www.binance.com/en/trade/GRT_EUR | EUR | 23 | https://www.binance.com/en/trade/GRT_EUR | 0.030151106721 | 1 day ago |
7.223E-5 | Binance | 4778 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.344345 | 1717985832 | GRT/ETH | https://www.binance.com/en/trade/GRT_ETH | ETH | 24 | https://www.binance.com/en/trade/GRT_ETH | 0.0232695829289 | 1 day ago |
3.7E-6 | Upbit | 4409.23532771 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.016407 | 1718072830 | GRT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | 0.0214736431794 | 12 minutes ago |
7.033E-5 | LATOKEN | 843.59 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.059467 | 1718072968 | GRT/ETH | https://exchange.latoken.com/exchange/GRT-ETH | ETH | 26 | https://exchange.latoken.com/exchange/GRT-ETH | 0.00410841093826 | 9 minutes ago |
7.046E-5 | Uniswap (v3) | 35.51474629 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.002491 | 1718073078 | GRT/ETH | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | ETH | 27 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0.000172962187944 | 8 minutes ago |
4.78E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718064136 | GRT/BTC | https://www.huobi.com/en-us/exchange/grt_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/grt_btc | 0 | 3 hours ago |
6.952E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718064136 | GRT/ETH | https://www.huobi.com/en-us/exchange/grt_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/grt_eth | 0 | 3 hours ago |
0.327 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718064124 | GRT/USD | https://cex.io/grt-usd | USD | 30 | https://cex.io/grt-usd | 0 | 3 hours ago |
0.0001136 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1718064134 | GRT/ETH | https://trade.kraken.com/markets/kraken/GRT/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/GRT/ETH | 0 | 3 hours ago |
0.057612 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718073301 | GRT/USDT | https://www.bibox.com/en/exchange/basic/GRT_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/GRT_USDT | 0 | Recently |
3.11E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718064134 | GRT/BTC | https://exchange.latoken.com/exchange/GRT-BTC | BTC | 33 | https://exchange.latoken.com/exchange/GRT-BTC | 0 | 3 hours ago |
3.85E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718073110 | GRT/BTC | https://hitbtc.com/GRT-to-BTC | BTC | 34 | https://hitbtc.com/GRT-to-BTC | 0 | 7 minutes ago |
0.2596 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718064125 | GRT/USD | https://hitbtc.com/GRT-to-USD | USD | 35 | https://hitbtc.com/GRT-to-USD | 0 | 3 hours ago |
0.269154 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1718064121 | GRT/USDT | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | USDT | 36 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 3 hours ago |
0.134518 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718064131 | GRT/USD | https://gate.io/trade/GRT_USD | USD | 37 | https://gate.io/trade/GRT_USD | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.2942 | -0.0412 | -14.0040788579 | 0.2509 | 0.3051 | 12432313.5941 | CX |
4 | 0.2777 | -0.0247 | -8.89449045733 | 0.2509 | 0.3586 | 12866726.9754 | CX |
12 | 0.3929 | -0.1399 | -35.6070246882 | 0.2065 | 0.4277 | 19830048.5176 | CX |
26 | 0.1715 | 0.0815 | 47.5218658892 | 0.07613 | 0.4963 | 31994807.5566 | CX |
52 | 0.1032 | 0.1498 | 145.15503876 | 0.07613 | 0.4963 | 29119612.9282 | CX |
156 | 0.6552 | -0.4022 | -61.3858363858 | 0.0516 | 4 | 31702012.2073 | CX |
260 | 0.40137008 | -0.14837008 | -36.9659043843 | 0.0516 | 4 | 34233431.6051 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718063400 | 0.2593 | -0.0089 | -3.32 | 0.2677 | 0.2685 | 0.2562 | 10233421 |
1717977000 | 0.2682 | 0.002 | 0.75 | 0.266 | 0.2691 | 0.262 | 6240043 |
1717890600 | 0.2662 | -0.006 | -2.20 | 0.2709 | 0.2732 | 0.2588 | 11124140 |
1717804200 | 0.2722 | -0.0217 | -7.38 | 0.2934 | 0.2969 | 0.2509 | 22368023 |
1717717800 | 0.2939 | -0.0106 | -3.48 | 0.3043 | 0.3046 | 0.2899 | 10838617 |
1717631400 | 0.3045 | 0.0047 | 1.57 | 0.2996 | 0.3051 | 0.291 | 13274358 |
1717545000 | 0.2998 | 0.006 | 2.04 | 0.2942 | 0.3025 | 0.2903 | 12947589 |
1717458600 | 0.2938 | 0.0002 | 0.07 | 0.2927 | 0.3035 | 0.2884 | 7126284 |
1717372200 | 0.2936 | -0.0054 | -1.81 | 0.2989 | 0.3026 | 0.2903 | 5018955 |
1717285800 | 0.299 | 0.0013 | 0.44 | 0.2983 | 0.3036 | 0.2952 | 4041895 |
1717199400 | 0.2977 | -0.0058 | -1.91 | 0.3024 | 0.3061 | 0.292 | 11973697 |
1717113000 | 0.3035 | -0.0056 | -1.81 | 0.3103 | 0.3155 | 0.2991 | 12837516 |
1717026600 | 0.3091 | -0.0054 | -1.72 | 0.3158 | 0.3239 | 0.3081 | 15190445 |
1716940200 | 0.3145 | -0.0113 | -3.47 | 0.3255 | 0.3258 | 0.3084 | 13945971 |
1716853800 | 0.3258 | 0.0088 | 2.78 | 0.3172 | 0.3319 | 0.3133 | 7841304 |
1716767400 | 0.317 | -0.0108 | -3.29 | 0.3282 | 0.3298 | 0.3143 | 5801275 |
1716681000 | 0.3278 | 0.002 | 0.61 | 0.3244 | 0.3282 | 0.3214 | 4030092 |
1716594600 | 0.3258 | -0.002 | -0.61 | 0.3273 | 0.333 | 0.3165 | 6334737 |
1716508200 | 0.3278 | -0.0189 | -5.45 | 0.3467 | 0.3487 | 0.311 | 14003179 |
1716421800 | 0.3467 | 0.0063 | 1.85 | 0.3393 | 0.3586 | 0.3291 | 15808970 |
1716335400 | 0.3404 | 0.0025 | 0.74 | 0.3377 | 0.3542 | 0.3345 | 29111898 |
1716249000 | 0.3379 | 0.0381 | 12.71 | 0.3007 | 0.3388 | 0.299 | 22526045 |
1716162600 | 0.2998 | -0.012 | -3.85 | 0.3119 | 0.3171 | 0.2964 | 7987262 |
1716076200 | 0.3118 | -0.0049 | -1.55 | 0.3167 | 0.3204 | 0.3074 | 7837890 |
1715989800 | 0.3167 | 0.0121 | 3.97 | 0.3027 | 0.3225 | 0.2997 | 19613147 |
1715903400 | 0.3046 | 0.0014 | 0.46 | 0.30278 | 0.3131 | 0.2936 | 22822597 |
1715817000 | 0.3032 | 0.0384 | 14.50 | 0.2667 | 0.3048 | 0.2629 | 27103493 |
1715730600 | 0.2648 | -0.0138 | -4.95 | 0.2777 | 0.2808 | 0.26 | 12285498 |
1715644200 | 0.2786 | -0.0002 | -0.07 | 0.27869 | 0.2889 | 0.2605 | 17848173 |
1715557800 | 0.2788 | -0.006 | -2.11 | 0.2875 | 0.2919 | 0.2765 | 11298004 |
1715471400 | 0.2848 | -0.0068 | -2.33 | 0.2928 | 0.3026 | 0.2847 | 17101549 |
1715385000 | 0.2916 | -0.0031 | -1.05 | 0.2927 | 0.3177 | 0.285 | 42164422 |
1715298600 | 0.2947 | 0.0311 | 11.80 | 0.2627 | 0.2994 | 0.2617 | 20010223 |
1715212200 | 0.2636 | -0.0173 | -6.16 | 0.2809 | 0.2838 | 0.26 | 18638205 |
1715125800 | 0.2809 | -0.0011 | -0.39 | 0.2829 | 0.2946 | 0.2785 | 14885579 |
1715039400 | 0.282 | -0.0104 | -3.56 | 0.2942 | 0.306 | 0.2815 | 22078786 |
1714953000 | 0.2924 | 0.017 | 6.17 | 0.2754 | 0.3017 | 0.266 | 24465392 |
1714866600 | 0.2754 | 0.0002 | 0.07 | 0.2755 | 0.286 | 0.2745 | 12218408 |
1714780200 | 0.2752 | 0.024 | 9.55 | 0.2513 | 0.2841 | 0.2474 | 22092450 |
1714693800 | 0.2512 | 0.0073 | 2.99 | 0.2425 | 0.2603 | 0.2336 | 23566159 |
1714607400 | 0.2439 | 0.0067 | 2.82 | 0.2357 | 0.2478 | 0.2205 | 20814211 |
1714521000 | 0.2372 | -0.0193 | -7.52 | 0.2557 | 0.2656 | 0.2293 | 23809910 |
1714434600 | 0.2565 | -0.001 | -0.39 | 0.2523 | 0.273 | 0.2457 | 24464945 |
1714348200 | 0.2575 | -0.0073 | -2.76 | 0.2638 | 0.2823 | 0.2557 | 9079719 |
1714261800 | 0.2648 | 0.0055 | 2.12 | 0.2604 | 0.2723 | 0.2509 | 14641581 |
1714175400 | 0.2593 | -0.0075 | -2.81 | 0.267 | 0.2708 | 0.2545 | 20007406 |
1714089000 | 0.2668 | -0.003 | -1.11 | 0.2695 | 0.2733 | 0.2596 | 18358240 |
1714002600 | 0.2698 | -0.0231 | -7.89 | 0.294 | 0.2998 | 0.2665 | 16247138 |
1713916200 | 0.2929 | -0.0089 | -2.95 | 0.3016 | 0.3118 | 0.2918 | 16934409 |
1713829800 | 0.3018 | 0.0205 | 7.29 | 0.297 | 0.3066 | 0.2785 | 19195659 |
1713743400 | 0.2813 | -0.0101 | -3.47 | 0.2895 | 0.3031 | 0.277 | 10601152 |
1713657000 | 0.2914 | 0.0326 | 12.60 | 0.2572 | 0.2997 | 0.2524 | 24916808 |
1713570600 | 0.2588 | 0.0034 | 1.33 | 0.2546 | 0.2659 | 0.23095 | 32016260 |
1713484200 | 0.2554 | 0.0145 | 6.02 | 0.2433 | 0.376 | 0.2343 | 14373613 |
1713397800 | 0.2409 | -0.0175 | -6.77 | 0.2562 | 0.2623 | 0.23625 | 18108524 |
1713311400 | 0.2584 | 0.0055 | 2.17 | 0.2528 | 0.2623 | 0.2399 | 20831034 |
1713225000 | 0.2529 | -0.008 | -3.07 | 0.25836 | 0.2887 | 0.2441 | 32536130 |
1713138600 | 0.2609 | 0.023 | 9.67 | 0.2372 | 0.2633 | 0.2221 | 29297356 |
1713052200 | 0.2379 | -0.0313 | -11.63 | 0.2681 | 0.2747 | 0.2065 | 65312956 |
1712965800 | 0.2692 | -0.0419 | -13.47 | 0.3097 | 0.316 | 0.24 | 45362130 |
1712879400 | 0.3111 | -0.0172 | -5.24 | 0.3275 | 0.3293 | 0.3056 | 15649211 |
1712793000 | 0.3283 | -0.0054 | -1.62 | 0.3332 | 0.3354 | 0.313 | 14207294 |
1712706600 | 0.3337 | -0.0186 | -5.28 | 0.3525 | 0.3543 | 0.3312 | 10141268 |
1712620200 | 0.3523 | 0.0148 | 4.39 | 0.3391 | 0.3547 | 0.3294 | 11264173 |
1712533800 | 0.3375 | 0.0022 | 0.66 | 0.3345 | 0.3415 | 0.3315 | 8493274 |
1712447400 | 0.3353 | 0.0033 | 0.99 | 0.3305 | 0.3423 | 0.3293 | 8126932 |
1712361000 | 0.332 | -0.0057 | -1.69 | 0.3364 | 0.34 | 0.3164 | 12723155 |
1712274600 | 0.3377 | 0.0072 | 2.18 | 0.3283 | 0.3493 | 0.3232 | 12236283 |
1712188200 | 0.3305 | -0.0034 | -1.02 | 0.333 | 0.3493 | 0.3195 | 16550815 |
1712101800 | 0.3339 | -0.0417 | -11.10 | 0.3726 | 0.3763 | 0.3287 | 41156331 |
1712015400 | 0.3756 | -0.016 | -4.09 | 0.392 | 0.3942 | 0.36 | 30539999 |
1711929000 | 0.3916 | 0.0031 | 0.80 | 0.3877 | 0.3949 | 0.3864 | 10348273 |
1711842600 | 0.3885 | -0.0048 | -1.22 | 0.3926 | 0.3974 | 0.38116 | 12757871 |
1711756200 | 0.3933 | -0.0177 | -4.31 | 0.4136 | 0.4192 | 0.3901 | 21310291 |
1711669800 | 0.411 | 0.0118 | 2.96 | 0.3991 | 0.4261 | 0.3973 | 32768817 |
1711583400 | 0.3992 | 0.0016 | 0.40 | 0.3987 | 0.4277 | 0.3868 | 41272412 |
1711497000 | 0.3976 | -0.0038 | -0.95 | 0.4023 | 0.4203 | 0.3913 | 29120291 |
1711410600 | 0.4014 | 0.0134 | 3.45 | 0.3864 | 0.4203 | 0.3812 | 57049655 |
1711324200 | 0.388 | 0.0216 | 5.90 | 0.3739 | 0.3926 | 0.3622 | 19793189 |
1711237800 | 0.3664 | 0.0028 | 0.77 | 0.3649 | 0.3796 | 0.3582 | 21165880 |
1711151400 | 0.3636 | -0.0169 | -4.44 | 0.3804 | 0.3882 | 0.3567 | 25255670 |
1711065000 | 0.3805 | -0.0236 | -5.84 | 0.4005 | 0.4033 | 0.3725 | 25325832 |
1710978600 | 0.4041 | 0.031 | 8.31 | 0.3751 | 0.4079 | 0.3544 | 46954416 |
1710892200 | 0.3731 | -0.0163 | -4.19 | 0.3929 | 0.4052 | 0.3563 | 57967828 |
1710805800 | 0.3894 | -0.0364 | -8.55 | 0.4199 | 0.44 | 0.3883 | 41726797 |
1710719400 | 0.4258 | 0.0581 | 15.80 | 0.3705 | 0.4349 | 0.359 | 38095980 |
1710633000 | 0.3677 | -0.0448 | -10.86 | 0.4108 | 0.4225 | 0.3592 | 36044681 |
1710546600 | 0.4125 | -0.0238 | -5.45 | 0.4376 | 0.43859 | 0.3726 | 64895066 |
1710460200 | 0.4363 | -0.0044 | -1.00 | 0.4452 | 0.4478 | 0.4052 | 35050021 |
1710373800 | 0.4407 | -0.005 | -1.12 | 0.4419 | 0.4726 | 0.4323 | 37756229 |
1710287400 | 0.4457 | 0.0106 | 2.44 | 0.4325 | 0.4542 | 0.4121 | 45698923 |
1710201000 | 0.4351 | -0.0023 | -0.53 | 0.4323 | 0.4592 | 0.4084 | 111371771 |
1710114600 | 0.4374 | -0.0057 | -1.29 | 0.4654 | 0.4963 | 0.4269 | 77387772 |
1710028200 | 0.4431 | 0.1023 | 30.02 | 0.3404 | 0.4435 | 0.3377 | 88236651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions