We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 2.44E-6 | -3.0E-8 | -1.21 | 2.44E-6 | 2.49E-6 | 2.43E-6 | 83445 |
| 1714262280 | 2.47E-6 | 4.0E-8 | 1.65 | 2.43E-6 | 2.48E-6 | 2.41E-6 | 93181 |
| 1714175880 | 2.43E-6 | 0 | 0.00 | 2.42E-6 | 2.48E-6 | 2.37E-6 | 375156 |
| 1714089480 | 2.43E-6 | -5.0E-8 | -2.02 | 2.51E-6 | 2.52E-6 | 2.37E-6 | 536338 |
| 1714003080 | 2.48E-6 | 1.0E-8 | 0.40 | 2.47E-6 | 2.62E-6 | 2.45E-6 | 479727 |
| 1713916680 | 2.47E-6 | -8.0E-8 | -3.14 | 2.48E-6 | 2.59E-6 | 2.44E-6 | 520637 |
| 1713830280 | 2.55E-6 | 3.0E-8 | 1.19 | 2.53E-6 | 2.66E-6 | 2.47E-6 | 702676 |
| 1713743880 | 2.52E-6 | 0 | 0.00 | 2.5E-6 | 2.65E-6 | 2.45E-6 | 868647 |
| 1713657480 | 2.52E-6 | -1.0E-8 | -0.40 | 2.47E-6 | 2.57E-6 | 2.41E-6 | 870281 |
| 1713571080 | 2.53E-6 | 1.9E-7 | 8.12 | 2.34E-6 | 2.68E-6 | 2.32E-6 | 2028393 |
| 1713484680 | 2.34E-6 | -2.0E-8 | -0.85 | 2.37E-6 | 2.42E-6 | 2.31E-6 | 120403 |
| 1713398280 | 2.36E-6 | 0 | 0.00 | 2.34E-6 | 2.42E-6 | 2.32E-6 | 39591 |
| 1713311880 | 2.36E-6 | -3.0E-8 | -1.26 | 2.37E-6 | 2.39E-6 | 2.25E-6 | 412824 |
| 1713225480 | 2.39E-6 | 7.0E-8 | 3.02 | 2.38E-6 | 2.41E-6 | 2.27E-6 | 500080 |
| 1713139080 | 2.32E-6 | 9.0E-8 | 4.04 | 2.23E-6 | 2.34E-6 | 2.18E-6 | 267481 |
| 1713052680 | 2.23E-6 | -3.0E-7 | -11.86 | 2.52E-6 | 2.63E-6 | 2.08E-6 | 961080 |
| 1712966280 | 2.53E-6 | -2.8E-7 | -9.96 | 2.77E-6 | 2.78E-6 | 2.5E-6 | 1002777 |
| 1712879880 | 2.81E-6 | 2.0E-8 | 0.72 | 2.79E-6 | 2.83E-6 | 2.74E-6 | 796287 |
| 1712793480 | 2.79E-6 | -9.0E-8 | -3.13 | 2.89E-6 | 2.99E-6 | 2.74E-6 | 1766923 |
| 1712707080 | 2.88E-6 | 1.4E-7 | 5.11 | 2.73E-6 | 3.38E-6 | 2.72E-6 | 6966622 |
| 1712620680 | 2.74E-6 | -5.0E-8 | -1.79 | 2.83E-6 | 2.9E-6 | 2.68E-6 | 1769234 |
| 1712534280 | 2.79E-6 | -5.0E-8 | -1.76 | 2.85E-6 | 2.89E-6 | 2.77E-6 | 649211 |
| 1712447880 | 2.84E-6 | -1.1E-7 | -3.73 | 2.95E-6 | 2.95E-6 | 2.8E-6 | 1594659 |
| 1712361480 | 2.95E-6 | -3.8E-7 | -11.41 | 3.34E-6 | 3.58E-6 | 2.93E-6 | 5422728 |
| 1712275080 | 3.33E-6 | 5.8E-7 | 21.09 | 2.75E-6 | 3.54E-6 | 2.74E-6 | 14662184 |
| 1712188680 | 2.75E-6 | 7.0E-8 | 2.61 | 2.67E-6 | 2.78E-6 | 2.61E-6 | 482913 |
| 1712102280 | 2.68E-6 | -6.0E-8 | -2.19 | 2.74E-6 | 2.75E-6 | 2.63E-6 | 559788 |
| 1712015880 | 2.74E-6 | -3.0E-8 | -1.08 | 2.77E-6 | 2.83E-6 | 2.7E-6 | 791843 |
| 1711929480 | 2.77E-6 | -8.0E-8 | -2.81 | 2.85E-6 | 2.89E-6 | 2.77E-6 | 301590 |
| 1711843080 | 2.85E-6 | -2.0E-8 | -0.70 | 2.87E-6 | 2.9E-6 | 2.79E-6 | 427389 |
| 1711756680 | 2.87E-6 | -1.5E-7 | -4.97 | 3.03E-6 | 3.13E-6 | 2.81E-6 | 1917771 |
| 1711670280 | 3.02E-6 | 2.3E-7 | 8.24 | 2.76E-6 | 3.47E-6 | 2.75E-6 | 10456132 |
| 1711583880 | 2.79E-6 | 8.0E-8 | 2.95 | 2.71E-6 | 2.86E-6 | 2.64E-6 | 902057 |
| 1711497480 | 2.71E-6 | 0 | 0.00 | 2.7E-6 | 2.87E-6 | 2.66E-6 | 887177 |
| 1711411080 | 2.71E-6 | 9.0E-8 | 3.44 | 2.65E-6 | 2.96E-6 | 2.63E-6 | 3188559 |
| 1711324680 | 2.62E-6 | -9.0E-8 | -3.32 | 2.71E-6 | 2.73E-6 | 2.61E-6 | 208630 |
| 1711238280 | 2.71E-6 | 4.0E-8 | 1.50 | 2.74E-6 | 2.75E-6 | 2.65E-6 | 286585 |
| 1711151880 | 2.67E-6 | 2.0E-8 | 0.75 | 2.64E-6 | 2.77E-6 | 2.58E-6 | 341630 |
| 1711065480 | 2.65E-6 | 6.0E-8 | 2.32 | 2.59E-6 | 2.66E-6 | 2.56E-6 | 448706 |
| 1710979080 | 2.59E-6 | -2.0E-8 | -0.77 | 2.59E-6 | 2.69E-6 | 2.55E-6 | 940832 |
| 1710892680 | 2.61E-6 | -5.0E-8 | -1.88 | 2.65E-6 | 2.74E-6 | 2.51E-6 | 1424378 |
| 1710806280 | 2.66E-6 | -7.0E-8 | -2.56 | 2.7E-6 | 2.83E-6 | 2.65E-6 | 1006020 |
| 1710719880 | 2.73E-6 | 5.0E-8 | 1.87 | 2.74E-6 | 2.77E-6 | 2.66E-6 | 807673 |
| 1710633480 | 2.68E-6 | -6.0E-8 | -2.19 | 2.75E-6 | 2.81E-6 | 2.65E-6 | 916746 |
| 1710547080 | 2.74E-6 | -7.0E-8 | -2.49 | 2.81E-6 | 3.0E-6 | 2.69E-6 | 2190073 |
| 1710460680 | 2.81E-6 | 3.0E-8 | 1.08 | 2.79E-6 | 2.93E-6 | 2.72E-6 | 2170031 |
| 1710374280 | 2.78E-6 | -1.5E-7 | -5.12 | 2.93E-6 | 3.09E-6 | 2.71E-6 | 4444375 |
| 1710287880 | 2.93E-6 | 4.0E-8 | 1.38 | 2.95E-6 | 3.4E-6 | 2.85E-6 | 5120189 |
| 1710201480 | 2.89E-6 | 0 | 0.00 | 2.89E-6 | 3.28E-6 | 2.75E-6 | 8599064 |
| 1710115080 | 2.89E-6 | 3.6E-7 | 14.23 | 2.64E-6 | 3.25E-6 | 2.62E-6 | 9278363 |
| 1710028680 | 2.53E-6 | 0 | 0.00 | 2.53E-6 | 2.53E-6 | 2.53E-6 | 0 |
| 1709942280 | 2.53E-6 | -4.0E-8 | -1.56 | 2.56E-6 | 2.65E-6 | 2.49E-6 | 1251667 |
| 1709855880 | 2.57E-6 | -4.0E-8 | -1.53 | 2.53E-6 | 2.65E-6 | 2.53E-6 | 898784 |
| 1709769480 | 2.61E-6 | 1.3E-7 | 5.24 | 2.5E-6 | 2.65E-6 | 2.47E-6 | 1021507 |
| 1709683080 | 2.48E-6 | -2.0E-8 | -0.80 | 2.47E-6 | 2.7E-6 | 2.42E-6 | 2404423 |
| 1709596680 | 2.5E-6 | -2.9E-7 | -10.39 | 2.74E-6 | 2.79E-6 | 2.45E-6 | 1236845 |
| 1709510280 | 2.79E-6 | 6.0E-8 | 2.20 | 2.76E-6 | 2.84E-6 | 2.64E-6 | 1145783 |
| 1709423880 | 2.73E-6 | 8.0E-8 | 3.02 | 2.65E-6 | 2.78E-6 | 2.63E-6 | 943686 |
| 1709337480 | 2.65E-6 | 6.0E-8 | 2.32 | 2.59E-6 | 2.68E-6 | 2.51E-6 | 772455 |
| 1709251080 | 2.59E-6 | 8.0E-8 | 3.19 | 2.5E-6 | 2.64E-6 | 2.5E-6 | 924528 |
| 1709164680 | 2.51E-6 | -2.3E-7 | -8.39 | 2.73E-6 | 2.84E-6 | 2.51E-6 | 1271906 |
| 1709078280 | 2.74E-6 | -1.0E-7 | -3.52 | 2.83E-6 | 2.85E-6 | 2.68E-6 | 1244005 |
| 1708991880 | 2.84E-6 | -1.3E-7 | -4.38 | 2.95E-6 | 3.0E-6 | 2.84E-6 | 1313860 |
| 1708905480 | 2.97E-6 | -1.4E-7 | -4.50 | 3.15E-6 | 3.19E-6 | 2.94E-6 | 1322899 |
| 1708819080 | 3.11E-6 | -5.0E-8 | -1.58 | 3.09E-6 | 3.44E-6 | 2.96E-6 | 5120617 |
| 1708732680 | 3.16E-6 | 2.1E-7 | 7.12 | 2.98E-6 | 3.36E-6 | 2.88E-6 | 3030691 |
| 1708646280 | 2.95E-6 | 4.0E-8 | 1.37 | 2.87E-6 | 2.97E-6 | 2.83E-6 | 511560 |
| 1708559880 | 2.91E-6 | 4.0E-8 | 1.39 | 2.86E-6 | 2.93E-6 | 2.85E-6 | 339370 |
| 1708473480 | 2.87E-6 | -7.0E-8 | -2.38 | 2.92E-6 | 2.95E-6 | 2.85E-6 | 369809 |
| 1708387080 | 2.94E-6 | -3.0E-8 | -1.01 | 2.96E-6 | 2.98E-6 | 2.89E-6 | 843460 |
| 1708300680 | 2.97E-6 | 7.0E-8 | 2.41 | 2.9E-6 | 3.01E-6 | 2.84E-6 | 802300 |
| 1708214280 | 2.9E-6 | 1.0E-8 | 0.35 | 2.9E-6 | 2.93E-6 | 2.84E-6 | 835602 |
| 1708127880 | 2.89E-6 | 8.0E-8 | 2.85 | 2.82E-6 | 2.99E-6 | 2.81E-6 | 1612949 |
| 1708041480 | 2.81E-6 | -6.0E-8 | -2.09 | 2.85E-6 | 2.86E-6 | 2.78E-6 | 991888 |
| 1707955080 | 2.87E-6 | -1.2E-7 | -4.01 | 2.95E-6 | 2.99E-6 | 2.83E-6 | 982304 |
| 1707868680 | 2.99E-6 | 7.0E-8 | 2.40 | 2.91E-6 | 3.01E-6 | 2.85E-6 | 420907 |
| 1707782280 | 2.92E-6 | -1.3E-7 | -4.26 | 3.03E-6 | 3.07E-6 | 2.92E-6 | 352167 |
| 1707695880 | 3.05E-6 | -6.0E-8 | -1.93 | 3.09E-6 | 3.11E-6 | 3.02E-6 | 424315 |
| 1707609480 | 3.11E-6 | 2.0E-8 | 0.65 | 3.1E-6 | 3.11E-6 | 3.05E-6 | 273603 |
| 1707523080 | 3.09E-6 | -1.8E-7 | -5.50 | 3.18E-6 | 3.21E-6 | 3.05E-6 | 413545 |
| 1707436680 | 3.27E-6 | 4.0E-8 | 1.24 | 3.3E-6 | 3.31E-6 | 3.15E-6 | 588968 |
| 1707350280 | 3.23E-6 | -8.0E-8 | -2.42 | 3.29E-6 | 3.38E-6 | 3.21E-6 | 450931 |
| 1707263880 | 3.31E-6 | 5.0E-8 | 1.53 | 3.27E-6 | 3.31E-6 | 3.26E-6 | 115404 |
| 1707177480 | 3.26E-6 | 0 | 0.00 | 3.25E-6 | 3.3E-6 | 3.24E-6 | 357151 |
| 1707091080 | 3.26E-6 | 1.0E-8 | 0.31 | 3.27E-6 | 3.29E-6 | 3.24E-6 | 329760 |
| 1707004680 | 3.25E-6 | -2.0E-8 | -0.61 | 3.27E-6 | 3.29E-6 | 3.24E-6 | 234551 |
| 1706918280 | 3.27E-6 | -1.0E-8 | -0.30 | 3.28E-6 | 3.31E-6 | 3.25E-6 | 132742 |
| 1706831880 | 3.28E-6 | -3.0E-8 | -0.91 | 3.3E-6 | 3.36E-6 | 3.27E-6 | 408451 |
| 1706745480 | 3.31E-6 | -4.0E-8 | -1.19 | 3.36E-6 | 3.41E-6 | 3.29E-6 | 537077 |
| 1706659080 | 3.35E-6 | -1.0E-8 | -0.30 | 3.36E-6 | 3.39E-6 | 3.33E-6 | 140188 |
| 1706572680 | 3.36E-6 | -1.1E-7 | -3.17 | 3.43E-6 | 3.46E-6 | 3.35E-6 | 491107 |
| 1706486280 | 3.47E-6 | 4.0E-8 | 1.17 | 3.43E-6 | 3.48E-6 | 3.4E-6 | 712469 |
| 1706399880 | 3.43E-6 | -3.0E-8 | -0.87 | 3.46E-6 | 3.48E-6 | 3.42E-6 | 372021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
