Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01782 | Binance | 36441929 | /cdn/crypto/logos/exchanges/BINA.png | $ 658,199.18 | 1718112662 | FOR/USDT | https://www.binance.com/en/trade/FOR_USDT | USDT | 1 | https://www.binance.com/en/trade/FOR_USDT | 79.0762755516 | Recently |
| 2.7E-7 | Upbit | 6213706.00007 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.67 | 1718105376 | FOR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR | 13.4832798741 | 2 hours ago |
| 0.017934 | HTX | 1971397.64 | /cdn/crypto/logos/exchanges/HUOB.png | $ 35,549.03 | 1718112651 | FOR/USDT | https://www.huobi.com/en-us/exchange/for_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/for_usdt | 4.27778625556 | Recently |
| 0.01787 | LATOKEN | 623121.39 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,260.86 | 1718112360 | FOR/USDT | https://exchange.latoken.com/exchange/FOR-USDT | USDT | 4 | https://exchange.latoken.com/exchange/FOR-USDT | 1.35212707148 | 5 minutes ago |
| 0.017687 | Gate.io | 460491.900612 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,322.14 | 1718110849 | FOR/USDT | https://gate.io/trade/FOR_USDT | USDT | 5 | https://gate.io/trade/FOR_USDT | 0.999233175118 | 30 minutes ago |
| 5.02E-6 | Gate.io | 315126.893922 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.59 | 1718110850 | FOR/ETH | https://gate.io/trade/FOR_ETH | ETH | 6 | https://gate.io/trade/FOR_ETH | 0.683801922163 | 30 minutes ago |
| 2.6E-7 | Binance | 58756 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.015713 | 1718112663 | FOR/BTC | https://www.binance.com/en/trade/FOR_BTC | BTC | 7 | https://www.binance.com/en/trade/FOR_BTC | 0.127496150006 | Recently |
| 0.015653 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718112248 | FOR/USDT | https://www.bibox.com/en/exchange/basic/FOR_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/FOR_USDT | 0 | 7 minutes ago |
| 9.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718064136 | FOR/BTC | https://www.huobi.com/en-us/exchange/for_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/for_btc | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01995314 | -0.00248418 | -12.4500705152 | 0.01799384 | 0.06466103 | 6640228.48472 | CX |
| 4 | 0.01635498 | 0.00111398 | 6.81125871141 | 0.01534164 | 0.06466103 | 14106061.2914 | CX |
| 12 | 0.03182427 | -0.01435531 | -45.1080574668 | 0.01534164 | 0.06466103 | 14141784.4888 | CX |
| 26 | 0.01967064 | -0.00220168 | -11.1927217416 | 0.01534164 | 0.06466103 | 15496490.1511 | CX |
| 52 | 0.01706958 | 0.00039938 | 2.33971779036 | 0.01534164 | 0.06466103 | 10187718.1418 | CX |
| 156 | 0.04105526 | -0.0235863 | -57.4501294109 | 0.00805999 | 0.14402529 | 27684465.7611 | CX |
| 260 | 0.00264759 | 0.01482137 | 559.806087801 | 0.00021778 | 0.17024002 | 24450994.1071 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718063400 | 0.01806285 | -0.00144 | -7.38 | 0.02051939 | 0.06325959 | 0.01801254 | 5395830 |
| 1717977000 | 0.01950333 | 0.00078469 | 4.19 | 0.01870755 | 0.01950333 | 0.01801203 | 2088252 |
| 1717890600 | 0.01871864 | -0.000695 | -3.58 | 0.01939961 | 0.0194552 | 0.01799384 | 4837554 |
| 1717804200 | 0.01941397 | -0.001112 | -5.42 | 0.02051939 | 0.02157654 | 0.01856357 | 7655524 |
| 1717717800 | 0.02052575 | -9.3E-5 | -0.45 | 0.02063506 | 0.02149173 | 0.01983204 | 9430725 |
| 1717631400 | 0.02061889 | 0.00015566 | 0.76 | 0.01963807 | 0.06466103 | 0.01846198 | 15718114 |
| 1717545000 | 0.02046323 | 0.0005144 | 2.58 | 0.01995314 | 0.02068775 | 0.01919568 | 1355597 |
| 1717458600 | 0.01994883 | 0.00096588 | 5.09 | 0.01963807 | 0.02022663 | 0.01846198 | 6495615 |
| 1717372200 | 0.01898295 | -0.001326 | -6.53 | 0.018961 | 0.02034536 | 0.01886249 | 1643630 |
| 1717285800 | 0.02030862 | 0.00141849 | 7.51 | 0.01890007 | 0.02034369 | 0.01887138 | 1762281 |
| 1717199400 | 0.01889013 | -0.000247 | -1.29 | 0.01914142 | 0.01986719 | 0.01843852 | 5280988 |
| 1717113000 | 0.01913712 | 0.00020765 | 1.10 | 0.01892334 | 0.01971131 | 0.01755815 | 7971246 |
| 1717026600 | 0.01892947 | -0.000213 | -1.11 | 0.01912635 | 0.01980723 | 0.0181312 | 3595236 |
| 1716940200 | 0.01914276 | -0.00027 | -1.39 | 0.01943009 | 0.01989359 | 0.01826358 | 7694351 |
| 1716853800 | 0.01941296 | 0.00023551 | 1.23 | 0.01722763 | 0.06233663 | 0.0164851 | 9639015 |
| 1716767400 | 0.01917745 | 0.00048445 | 2.59 | 0.0187016 | 0.02417932 | 0.01860568 | 73252836 |
| 1716681000 | 0.018693 | 0.00017846 | 0.96 | 0.01781798 | 0.02011072 | 0.01781334 | 13558533 |
| 1716594600 | 0.01851454 | 0.00086729 | 4.91 | 0.01766039 | 0.01925794 | 0.01732787 | 912872 |
| 1716508200 | 0.01764725 | -0.001014 | -5.43 | 0.01865781 | 0.01954684 | 0.01729387 | 4104064 |
| 1716421800 | 0.01866081 | -0.000987 | -5.02 | 0.01963675 | 0.01965938 | 0.01794159 | 6290169 |
| 1716335400 | 0.01964766 | -0.000339 | -1.70 | 0.01929134 | 0.02005127 | 0.01834435 | 9586324 |
| 1716249000 | 0.0199864 | 0.00144244 | 7.78 | 0.01722763 | 0.06020587 | 0.0164851 | 17349847 |
| 1716162600 | 0.01854396 | -0.001559 | -7.75 | 0.02008219 | 0.02213975 | 0.01849094 | 43571996 |
| 1716076200 | 0.02010319 | 0.00202623 | 11.21 | 0.01808274 | 0.02415327 | 0.01738675 | 95159697 |
| 1715989800 | 0.01807696 | 0.00175872 | 10.78 | 0.016979 | 0.01816889 | 0.01634255 | 4453529 |
| 1715903400 | 0.01631824 | -0.000928 | -5.38 | 0.01722763 | 0.01793162 | 0.01630721 | 6946824 |
| 1715817000 | 0.01724667 | 0.00062289 | 3.75 | 0.01600218 | 0.017846 | 0.01546195 | 11718556 |
| 1715730600 | 0.01662378 | 0.00027479 | 1.68 | 0.01635498 | 0.01847964 | 0.01534164 | 17500495 |
| 1715644200 | 0.01634899 | -0.000864 | -5.02 | 0.01957997 | 0.05617152 | 0.01627453 | 16274099 |
| 1715557800 | 0.01721304 | -0.001631 | -8.66 | 0.01886361 | 0.01906469 | 0.01655798 | 6465804 |
| 1715471400 | 0.01884422 | -4.4E-5 | -0.23 | 0.01885735 | 0.01965945 | 0.01879388 | 616704 |
| 1715385000 | 0.01888844 | -0.000649 | -3.32 | 0.01950233 | 0.02084192 | 0.0186831 | 3932300 |
| 1715298600 | 0.01953758 | -3.4E-5 | -0.17 | 0.01957997 | 0.02037021 | 0.01887373 | 6412669 |
| 1715212200 | 0.01957134 | -0.001047 | -5.08 | 0.02057033 | 0.02079276 | 0.01915975 | 2291716 |
| 1715125800 | 0.02061818 | 0.00039912 | 1.97 | 0.02021327 | 0.02159742 | 0.01984139 | 2624763 |
| 1715039400 | 0.02021906 | -0.000263 | -1.28 | 0.01950999 | 0.05940474 | 0.01948426 | 5894258 |
| 1714953000 | 0.0204819 | 4.0E-5 | 0.20 | 0.0204456 | 0.02130807 | 0.01954637 | 1491867 |
| 1714866600 | 0.02044162 | 0.00030324 | 1.51 | 0.02012456 | 0.0211723 | 0.02002778 | 1456864 |
| 1714780200 | 0.02013838 | 0.0006177 | 3.16 | 0.01950999 | 0.02108656 | 0.01947492 | 5542558 |
| 1714693800 | 0.01952068 | 0.00023429 | 1.21 | 0.01921845 | 0.02023828 | 0.01821062 | 5033599 |
| 1714607400 | 0.01928639 | 0.00103292 | 5.66 | 0.01818809 | 0.01980026 | 0.01758389 | 4870842 |
| 1714521000 | 0.01825347 | -0.001535 | -7.76 | 0.02042803 | 0.02069742 | 0.01772944 | 2418048 |
| 1714434600 | 0.01978874 | 0.00025889 | 1.33 | 0.02207886 | 0.060333 | 0.01866522 | 1306896 |
| 1714348200 | 0.01952985 | -0.000143 | -0.73 | 0.0196575 | 0.02109922 | 0.01945656 | 289353 |
| 1714261800 | 0.01967278 | -0.000742 | -3.63 | 0.01976163 | 0.02044699 | 0.01937639 | 1431020 |
| 1714175400 | 0.02041471 | -0.00022 | -1.07 | 0.02063508 | 0.02130639 | 0.0196385 | 1684238 |
| 1714089000 | 0.02063495 | -0.000551 | -2.60 | 0.02120954 | 0.02191119 | 0.02039276 | 1505181 |
| 1714002600 | 0.021186 | -0.000721 | -3.29 | 0.02257959 | 0.02337511 | 0.02070128 | 3768417 |
| 1713916200 | 0.02190656 | -0.000161 | -0.73 | 0.02271222 | 0.02284625 | 0.02109156 | 9039616 |
| 1713829800 | 0.02206774 | 0.00062117 | 2.90 | 0.02207886 | 0.060333 | 0.02134251 | 5563806 |
| 1713743400 | 0.02144657 | -0.001273 | -5.60 | 0.022673 | 0.02291554 | 0.02128665 | 2894509 |
| 1713657000 | 0.02271955 | 0.00094279 | 4.33 | 0.02106233 | 0.02288197 | 0.0202748 | 1430434 |
| 1713570600 | 0.02177676 | 0.00081705 | 3.90 | 0.02091663 | 0.0220701 | 0.01859108 | 4172966 |
| 1713484200 | 0.02095971 | 0.00010951 | 0.53 | 0.02083621 | 0.02116337 | 0.01948732 | 3492727 |
| 1713397800 | 0.0208502 | 0.00045965 | 2.25 | 0.02043006 | 0.02102476 | 0.01915719 | 2662157 |
| 1713311400 | 0.02039055 | 9.0E-5 | 0.44 | 0.02029565 | 0.02121313 | 0.01872576 | 4986230 |
| 1713225000 | 0.02030042 | -0.000753 | -3.58 | 0.02105154 | 0.06003224 | 0.0188345 | 9715086 |
| 1713138600 | 0.02105336 | 0.00170762 | 8.83 | 0.01865274 | 0.02107137 | 0.01802904 | 5620003 |
| 1713052200 | 0.01934574 | -0.002136 | -9.94 | 0.02214159 | 0.0223839 | 0.01801421 | 18972116 |
| 1712965800 | 0.02148128 | -0.003744 | -14.84 | 0.02520324 | 0.02627593 | 0.0212414 | 21117152 |
| 1712879400 | 0.02522535 | -0.000881 | -3.37 | 0.02610695 | 0.0269237 | 0.02465509 | 16242494 |
| 1712793000 | 0.02610613 | 0.00051042 | 1.99 | 0.02557253 | 0.02725491 | 0.02439864 | 14836642 |
| 1712706600 | 0.02559571 | -0.000937 | -3.53 | 0.02649433 | 0.02721113 | 0.02458041 | 8414444 |
| 1712620200 | 0.02653253 | -0.000547 | -2.02 | 0.02549484 | 0.02761902 | 0.0248056 | 14684978 |
| 1712533800 | 0.02707952 | 0.00156595 | 6.14 | 0.02549484 | 0.02719072 | 0.0248056 | 14384923 |
| 1712447400 | 0.02551357 | 0.00103661 | 4.24 | 0.02439857 | 0.02589015 | 0.02435589 | 13860346 |
| 1712361000 | 0.02447696 | -0.001536 | -5.90 | 0.02535384 | 0.02674003 | 0.02327815 | 31104423 |
| 1712274600 | 0.02601297 | -0.000443 | -1.67 | 0.0270891 | 0.02782659 | 0.02526175 | 35942098 |
| 1712188200 | 0.02645616 | -0.006279 | -19.18 | 0.03209371 | 0.03306336 | 0.0262475 | 89339612 |
| 1712101800 | 0.03273518 | -0.003599 | -9.91 | 0.03622355 | 0.03622355 | 0.03103655 | 8508483 |
| 1712015400 | 0.03633412 | -0.001439 | -3.81 | 0.04387663 | 0.06333619 | 0.03494184 | 8782411 |
| 1711929000 | 0.03777283 | 0.00015442 | 0.41 | 0.03695788 | 0.03915989 | 0.03652476 | 7911473 |
| 1711842600 | 0.03761841 | -0.000127 | -0.34 | 0.03772112 | 0.0393605 | 0.03690485 | 19050989 |
| 1711756200 | 0.0377452 | -0.006127 | -13.97 | 0.04387663 | 0.04600791 | 0.03760321 | 53877498 |
| 1711669800 | 0.04387187 | -0.000437 | -0.99 | 0.04448154 | 0.05833408 | 0.03889973 | 226287122 |
| 1711583400 | 0.04430896 | 0.00860911 | 24.12 | 0.03570123 | 0.04430896 | 0.03382799 | 24160989 |
| 1711497000 | 0.03569985 | 0.00143523 | 4.19 | 0.03419259 | 0.03595406 | 0.03266003 | 6547651 |
| 1711410600 | 0.03426462 | 0.00126998 | 3.85 | 0.03186536 | 0.03488916 | 0.03115686 | 7945647 |
| 1711324200 | 0.03299464 | 0.0008175 | 2.54 | 0.0326813 | 0.03378631 | 0.03140425 | 1100980 |
| 1711237800 | 0.03217714 | 0.00045917 | 1.45 | 0.03186536 | 0.03347748 | 0.03099628 | 3611149 |
| 1711151400 | 0.03171797 | -0.000364 | -1.13 | 0.03209607 | 0.03317733 | 0.03049964 | 3338302 |
| 1711065000 | 0.03208165 | -0.000474 | -1.46 | 0.03260592 | 0.03365627 | 0.0311431 | 4013347 |
| 1710978600 | 0.03255552 | 0.00207675 | 6.81 | 0.03107161 | 0.0326924 | 0.02868342 | 5675880 |
| 1710892200 | 0.03047877 | -0.002053 | -6.31 | 0.03182427 | 0.03269654 | 0.02833029 | 8340273 |
| 1710805800 | 0.03253221 | -0.000283 | -0.86 | 0.03579525 | 0.06228313 | 0.03011637 | 14967852 |
| 1710719400 | 0.03281513 | 0.00281202 | 9.37 | 0.03019462 | 0.03303639 | 0.02866953 | 13956207 |
| 1710633000 | 0.03000311 | -0.003419 | -10.23 | 0.03269338 | 0.03470517 | 0.02926003 | 11710226 |
| 1710546600 | 0.03342222 | -0.000882 | -2.57 | 0.03579525 | 0.0373502 | 0.03115394 | 50661121 |
| 1710460200 | 0.03430463 | -0.001524 | -4.25 | 0.03579525 | 0.0373502 | 0.03294026 | 13139420 |
| 1710373800 | 0.03582885 | 9.2E-5 | 0.26 | 0.03570071 | 0.03901004 | 0.03337654 | 42173554 |
| 1710287400 | 0.0357366 | 0.00182256 | 5.37 | 0.03399306 | 0.03958556 | 0.03184991 | 80962292 |
| 1710201000 | 0.03391404 | 0.00146386 | 4.51 | 0.03282342 | 0.03491694 | 0.03060355 | 21223332 |
| 1710114600 | 0.03245018 | -0.001808 | -5.28 | 0.03492818 | 0.03492818 | 0.03193465 | 15040288 |
| 1710028200 | 0.03425784 | 0.00146619 | 4.47 | 0.0334734 | 0.03561742 | 0.0326965 | 4651745 |
|
FOR/BTC 0.00000026 BTC
+0.00%
|
FOR/EUR 0.016296 €
-2.89%
|
|
FOR/USD $ 0.017469
-3.34%
|
FOR/GBP £ 0.013714
-3.45%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of The Force Token [ForTube] (FORBTC).](/common/images/company/COIN_FORUSD.png){kind=small}
![The Force Token [ForTube] (FORBTC) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
