We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714607880 | 9.807E-5 | 5.0E-6 | 5.40 | 9.258E-5 | 9.88E-5 | 9.15E-5 | 347056 |
| 1714521480 | 9.257E-5 | -5.6E-7 | -0.60 | 9.312E-5 | 9.33E-5 | 9.048E-5 | 297382 |
| 1714435080 | 9.313E-5 | -5.2E-7 | -0.56 | 9.355E-5 | 9.528E-5 | 9.15E-5 | 252423 |
| 1714348680 | 9.365E-5 | -3.0E-8 | -0.03 | 9.368E-5 | 9.643E-5 | 9.33E-5 | 112972 |
| 1714262280 | 9.368E-5 | -6.8E-7 | -0.72 | 9.436E-5 | 9.436E-5 | 9.072E-5 | 155129 |
| 1714175880 | 9.436E-5 | 2.0E-6 | 2.16 | 9.274E-5 | 9.545E-5 | 9.14E-5 | 121500 |
| 1714089480 | 9.274E-5 | -3.0E-6 | -3.15 | 9.532E-5 | 9.589E-5 | 9.232E-5 | 257643 |
| 1714003080 | 9.533E-5 | -1.0E-6 | -1.04 | 9.654E-5 | 9.84E-5 | 9.418E-5 | 247587 |
| 1713916680 | 9.642E-5 | -2.0E-6 | -2.03 | 9.909E-5 | 9.96E-5 | 9.546E-5 | 178473 |
| 1713830280 | 9.855E-5 | -1.0E-6 | -1.00 | 9.989E-5 | 0.00010257 | 9.793E-5 | 175134 |
| 1713743880 | 9.98E-5 | -3.0E-6 | -2.92 | 0.00010257 | 0.00010348 | 9.868E-5 | 180790 |
| 1713657480 | 0.00010265 | 6.0E-6 | 6.23 | 9.631E-5 | 0.00010265 | 9.587E-5 | 142418 |
| 1713571080 | 9.632E-5 | 2.0E-6 | 2.11 | 9.469E-5 | 9.752E-5 | 9.21E-5 | 275328 |
| 1713484680 | 9.48E-5 | -7.0E-7 | -0.73 | 9.549E-5 | 9.648E-5 | 9.353E-5 | 246719 |
| 1713398280 | 9.55E-5 | -3.0E-8 | -0.03 | 9.555E-5 | 9.745E-5 | 9.317E-5 | 368560 |
| 1713311880 | 9.553E-5 | 4.9E-7 | 0.52 | 9.495E-5 | 9.643E-5 | 9.206E-5 | 291069 |
| 1713225480 | 9.504E-5 | 1.0E-6 | 1.07 | 9.398E-5 | 9.799E-5 | 9.115E-5 | 338226 |
| 1713139080 | 9.386E-5 | 4.0E-6 | 4.46 | 8.97E-5 | 9.63E-5 | 8.649E-5 | 526441 |
| 1713052680 | 8.973E-5 | -1.0E-5 | -10.03 | 9.93E-5 | 0.00010132 | 8.123E-5 | 756276 |
| 1712966280 | 9.968E-5 | -1.6E-5 | -13.83 | 0.00011588 | 0.00011897 | 9.458E-5 | 574307 |
| 1712879880 | 0.0001157 | -6.0E-6 | -4.94 | 0.00012148 | 0.00012221 | 0.00011423 | 333769 |
| 1712793480 | 0.0001215 | -4.0E-6 | -3.19 | 0.00012522 | 0.00012635 | 0.00012028 | 238366 |
| 1712707080 | 0.00012533 | -4.0E-6 | -3.09 | 0.00013016 | 0.00013037 | 0.000125 | 284201 |
| 1712620680 | 0.00012949 | 2.0E-6 | 1.57 | 0.00012711 | 0.00013068 | 0.000125 | 225787 |
| 1712534280 | 0.00012711 | 2.0E-6 | 1.60 | 0.00012446 | 0.00012747 | 0.000124 | 128412 |
| 1712447880 | 0.00012495 | 1.0E-6 | 0.81 | 0.0001238 | 0.00012753 | 0.00012355 | 162354 |
| 1712361480 | 0.0001238 | -2.0E-6 | -1.59 | 0.00012617 | 0.00012764 | 0.00012238 | 215192 |
| 1712275080 | 0.00012617 | -3.0E-6 | -2.32 | 0.0001279 | 0.00013164 | 0.00012602 | 338860 |
| 1712188680 | 0.00012938 | -2.0E-6 | -1.52 | 0.0001324 | 0.00013312 | 0.0001267 | 238975 |
| 1712102280 | 0.00013131 | -5.0E-6 | -3.68 | 0.00013583 | 0.000136 | 0.00013063 | 346039 |
| 1712015880 | 0.00013599 | -4.0E-6 | -2.87 | 0.00013925 | 0.00014646 | 0.00013288 | 443997 |
| 1711929480 | 0.00013961 | 4.0E-6 | 2.96 | 0.00013521 | 0.00014023 | 0.00013521 | 227368 |
| 1711843080 | 0.00013523 | -3.0E-6 | -2.18 | 0.00013689 | 0.00014246 | 0.00013523 | 346039 |
| 1711756680 | 0.00013792 | 7.0E-6 | 5.35 | 0.00013134 | 0.00014683 | 0.00013034 | 639345 |
| 1711670280 | 0.00013088 | -7.7E-7 | -0.58 | 0.00013203 | 0.00013275 | 0.00012801 | 261480 |
| 1711583880 | 0.00013165 | -3.0E-6 | -2.22 | 0.00013483 | 0.00013662 | 0.00013021 | 347692 |
| 1711497480 | 0.00013495 | 2.0E-6 | 1.50 | 0.00013326 | 0.00013799 | 0.00013153 | 346966 |
| 1711411080 | 0.00013305 | 6.2E-7 | 0.47 | 0.00013243 | 0.000138 | 0.00013191 | 285684 |
| 1711324680 | 0.00013243 | -3.0E-6 | -2.22 | 0.00013519 | 0.00013764 | 0.00013177 | 170437 |
| 1711238280 | 0.00013508 | -2.0E-6 | -1.46 | 0.00013796 | 0.00013875 | 0.00013374 | 204723 |
| 1711151880 | 0.000137 | -1.0E-6 | -0.72 | 0.00013765 | 0.00014059 | 0.00013444 | 345271 |
| 1711065480 | 0.00013829 | 1.0E-5 | 7.77 | 0.00012859 | 0.00014025 | 0.00012688 | 455711 |
| 1710979080 | 0.00012864 | -8.1E-7 | -0.63 | 0.0001287 | 0.00013184 | 0.0001253 | 461696 |
| 1710892680 | 0.00012945 | -1.0E-6 | -0.77 | 0.00013191 | 0.00013457 | 0.00012635 | 483742 |
| 1710806280 | 0.00013065 | -4.0E-6 | -2.98 | 0.00013405 | 0.000142 | 0.00012921 | 495419 |
| 1710719880 | 0.00013439 | -1.0E-6 | -0.74 | 0.0001349 | 0.00013808 | 0.00012827 | 486432 |
| 1710633480 | 0.00013574 | -5.0E-6 | -3.54 | 0.00014091 | 0.0001432 | 0.00013121 | 401064 |
| 1710547080 | 0.00014106 | -6.0E-6 | -4.08 | 0.00014715 | 0.00014718 | 0.0001358 | 527426 |
| 1710460680 | 0.00014716 | 2.0E-6 | 1.38 | 0.00014505 | 0.0001491 | 0.00013801 | 423803 |
| 1710374280 | 0.00014505 | -7.0E-6 | -4.60 | 0.00015241 | 0.000153 | 0.00014123 | 456139 |
| 1710287880 | 0.00015214 | -3.0E-6 | -1.94 | 0.000155 | 0.00015502 | 0.00014686 | 368088 |
| 1710201480 | 0.000155 | 4.0E-8 | 0.03 | 0.00015499 | 0.000158 | 0.0001499 | 584934 |
| 1710115080 | 0.00015496 | -1.1E-5 | -6.61 | 0.00016307 | 0.00016512 | 0.00015123 | 454721 |
| 1710028680 | 0.00016645 | 0 | 0.00 | 0.00016645 | 0.00016645 | 0.00016645 | 0 |
| 1709942280 | 0.00016645 | 1.8E-5 | 12.13 | 0.00014892 | 0.00017194 | 0.00014388 | 754042 |
| 1709855880 | 0.00014835 | -3.0E-6 | -1.98 | 0.00015245 | 0.00015364 | 0.00014367 | 442124 |
| 1709769480 | 0.00015182 | 1.1E-5 | 7.83 | 0.00014049 | 0.00015505 | 0.00013445 | 697245 |
| 1709683080 | 0.00014049 | -8.0E-6 | -5.41 | 0.0001475 | 0.00015616 | 0.00013394 | 961072 |
| 1709596680 | 0.000148 | -1.9E-5 | -11.40 | 0.00016793 | 0.00017 | 0.00014601 | 800764 |
| 1709510280 | 0.00016672 | 1.7E-5 | 11.35 | 0.00014983 | 0.00017319 | 0.00014122 | 870284 |
| 1709423880 | 0.00014976 | 1.7E-5 | 12.81 | 0.00013181 | 0.00015271 | 0.00013061 | 746977 |
| 1709337480 | 0.00013274 | -1.0E-8 | -0.01 | 0.00013275 | 0.00013887 | 0.00012915 | 462669 |
| 1709251080 | 0.00013275 | 1.0E-5 | 8.13 | 0.00012365 | 0.00014254 | 0.00012289 | 911925 |
| 1709164680 | 0.00012305 | -1.2E-5 | -8.89 | 0.00013424 | 0.0001428 | 0.00011989 | 823427 |
| 1709078280 | 0.000135 | -1.5E-5 | -10.01 | 0.00014986 | 0.00015023 | 0.00013159 | 651183 |
| 1708991880 | 0.00014984 | -7.0E-6 | -4.46 | 0.000157 | 0.00016056 | 0.00014544 | 503122 |
| 1708905480 | 0.000157 | 1.6E-7 | 0.10 | 0.00015685 | 0.00016644 | 0.00015424 | 461719 |
| 1708819080 | 0.00015684 | 2.0E-8 | 0.01 | 0.00015845 | 0.0001616 | 0.00015188 | 423400 |
| 1708732680 | 0.00015682 | -9.0E-8 | -0.06 | 0.00015753 | 0.00016705 | 0.00015344 | 789093 |
| 1708646280 | 0.00015691 | 1.8E-5 | 12.94 | 0.00013956 | 0.00016304 | 0.0001382 | 730165 |
| 1708559880 | 0.00013907 | -9.0E-6 | -6.10 | 0.00014798 | 0.00014798 | 0.00013457 | 649843 |
| 1708473480 | 0.00014765 | 5.0E-6 | 3.50 | 0.000143 | 0.00015332 | 0.00013873 | 948105 |
| 1708387080 | 0.000143 | 2.3E-5 | 19.13 | 0.00012024 | 0.00014856 | 0.00011959 | 891396 |
| 1708300680 | 0.00012023 | 5.3E-7 | 0.44 | 0.00011956 | 0.00012459 | 0.00011732 | 405367 |
| 1708214280 | 0.0001197 | 8.0E-6 | 7.15 | 0.00011109 | 0.00012511 | 0.0001098 | 677654 |
| 1708127880 | 0.00011184 | -2.0E-6 | -1.76 | 0.00011335 | 0.00011513 | 0.00010879 | 334818 |
| 1708041480 | 0.00011335 | 6.0E-6 | 5.59 | 0.00010785 | 0.00011356 | 0.000107 | 360657 |
| 1707955080 | 0.00010743 | -3.0E-6 | -2.71 | 0.00011051 | 0.00011099 | 0.000107 | 277356 |
| 1707868680 | 0.00011051 | 8.7E-7 | 0.79 | 0.00010977 | 0.00011243 | 0.00010751 | 280238 |
| 1707782280 | 0.00010964 | -5.0E-7 | -0.45 | 0.00011016 | 0.00011101 | 0.00010731 | 288013 |
| 1707695880 | 0.00011014 | -2.0E-6 | -1.78 | 0.00011232 | 0.00011355 | 0.00011001 | 134054 |
| 1707609480 | 0.00011235 | -4.0E-6 | -3.45 | 0.00011612 | 0.00011615 | 0.00011157 | 164243 |
| 1707523080 | 0.00011603 | 1.0E-6 | 0.87 | 0.00011481 | 0.00011716 | 0.00011157 | 328094 |
| 1707436680 | 0.00011481 | -2.0E-6 | -1.72 | 0.00011655 | 0.00011716 | 0.00011467 | 200009 |
| 1707350280 | 0.00011654 | -9.8E-7 | -0.83 | 0.000118 | 0.00011871 | 0.00011582 | 147425 |
| 1707263880 | 0.00011752 | 4.1E-7 | 0.35 | 0.00011712 | 0.0001186 | 0.00011575 | 80687 |
| 1707177480 | 0.00011711 | 1.0E-6 | 0.86 | 0.00011567 | 0.00011859 | 0.0001151 | 166308 |
| 1707091080 | 0.00011577 | -2.0E-6 | -1.70 | 0.00011789 | 0.0001179 | 0.00011562 | 104699 |
| 1707004680 | 0.00011784 | 7.7E-7 | 0.66 | 0.00011707 | 0.00012293 | 0.00011683 | 244877 |
| 1706918280 | 0.00011707 | 1.0E-6 | 0.86 | 0.00011577 | 0.00011826 | 0.00011531 | 121026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
