ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17165086803790.8101087676.962.073716.8293436539163633.85842621
17164222803713.85111501-73.94-1.953777.81413804.879923593676.2056
17163358803787.79514844340.069.863659.313104443831.009579693448.3276984513
17162494803447.73986156393.6412.893096.364248443647.097000193068.583243058
17161630803054.09710876-43.53-1.413140.583666463140.583666463054.097108763
17160766803097.6277923836.411.193116.798934853143.0993077.119819622
17159902803061.22039162135.174.622953.904043963118.904133742924.061950044
17159038802926.048-107.07-3.533033.1183033.119387822926.0481
17158174803033.118123.794.252883.313033.1182883.312
17157310802909.332-50.67-1.71296029602874.414000060
1715644680296010.130.342931.7698857130002853.4931
17155582802949.87539.281.352910.5962949.879651652909.66488820
17154718802910.5960.960.032909.6362941.830866792886.442000060
17153854802909.63572734-138.84-4.553048.47726623060.5504434929011
17152990803048.477266269.422.332979.056496773048.47726622956.619000062
17152126802979.05649677-70.67-2.323015.386009723044.452873772979.056496772
17151262803049.73-25.34-0.823075.068105693110.855348873049.7311
17150398803075.06810569-62.68-2.003153.478432763236.80099833055.2562
17149534803137.7478264145.721.483095.010051133173.233431553073.1485
17148670803092.028345883.970.133100.9773162.163352363082.178000182
17147806803088.05797.933.282990.1233131.98340892942.94308337
17146942802990.12334.111.152988.112990.1232890.7724467624
17146078802956.018-27.06-0.913030.3673030.3672860.457
17145214802983.08115814-242.36-7.513147.272112533281.755999952937.973574614
17144350803225.44099996-34.57-1.063297.98959693297.98959693146.692942162
17143486803260.00600007-11.83-0.363250.983326953334.205999883250.983326950
17142622803271.8310461150.64.833119.3173271.83104613081.473900292
17141758803121.227-61.5-1.933181.234421973181.234421973111.25618671
17140894803182.7259998737.221.183137.0743182.7289998731052
17140030803145.505-89.64-2.773235.147122383285.295999983127.8990544
17139166803235.1471223840.51.273194.6483259.965999943168.83611
17138302803194.64831.070.983145.0033227.0073121.463000190
17137438803163.57999736-14.94-0.473170.685909483215.245500023123.945000121
17136574803178.52155513127.214.173051.3063178.521555133029.851270523
17135710803051.31000012-14.28-0.473029.851270533128.383238422865.05595243
17134846803065.58983.382.802982.204000043071.9792952.4186
17133982802982.204-85.37-2.783075.5383131.4048578129704
17133118803067.576-19.91-0.643087.482000063137.295311233010.014000110
17132254803087.48200006-4.32-0.143119.277000063397.916022063050.16814
17131390803091.8009999661.582.033030.223221.749999962948.770511
17130526803030.22-241.17-7.373260.286688443314.972929142950.1110000629
17129662803271.38639528-249.58-7.093498.5043660.567120493200.7349135843
17128798803520.965-5.03-0.143541.021614313621.650870463474.662000126
17127934803525.9998188537.491.073532.725999963554.694999963399.363000243
17127070803488.50500178-211.49-5.723699.9973726.363600683482.5562
17126206803700265.537.733434.4656054537003397.2058
17125342803434.4656054580.642.403353.8273439.557392713353.8274
17124478803353.82751.551.563289.949905143356.8473289.949905141
17123614803302.27600006-31.41-0.943333.693336.254999993235.019251282
17122750803333.6941.751.273297.8933411.118019343260.1695
17121886803291.936-30.58-0.923289.413361.5443250.874000012
17121022803322.513-213.56-6.043529.020378383529.020378383250.8743
17120158803536.06835024-89.61-2.473625.6773635.745999953428.946000125
17119294803625.676114.573.263490.595000123651.854999963488.498481193
17118430803511.10991487-29.99-0.853531.0333558.2183478.572000014
17117566803541.0996.930.203530.1936821636003470.164000064
17116702803534.1646536954.161.563525.995999993611.579338733470.0037
17115838803480.001-130.55-3.623610.575485553643.801348011
17114974803610.5512.960.083607.592999963654.78435509
17114110803607.59299996180.555.273413.002000063647.7513378.1564
17113246803427.04257.741.713365.2813427.0423299.7393
17112382803369.29869.32.103305.878923653422.1823285.50440555
17111518803300-241.4-6.823541.3993546.367322721
17110654803541.399-5.79-0.163472.986717963609.9693391.493915197
17109790803547.19237011.653173.1763547.3443074.84722
17108926803177.19055138-355.51-10.063532.696715623532.696715623103.427000140
17108062803532.69671562-130.87-3.573609.4863663.543999953461.842105985
17107198803663.566159.374.5535183695.5993431.02611
17106334803504.19800007-260.88-6.933742.781000163788.936999963504.198000074
17105470803765.07299999-89.66-2.333869.2323997.537417393546.3545553528
17104606803854.73400001-119.09-3.004028.2344029.241363883780.0000002510
17103742803973.82300006-22.22-0.564000.06583344078.540949853945.9980003813
17102878803996.0416223-34.12-0.854030.162752124066.460730663886.3945578513
17102014804030.16275208131.873.383895.35099764066.508730913715.0000000412
17101150803898.29542175-19.16-0.493885.826591763998.800172453764.154328885
17100286803917.4524463900.003917.452446393917.452446393917.452446390
17099422803917.4524463990.72.373896.862138754000.42551623805.613720
17098558803826.75629221-24.57-0.643863.465627433905.7981163724.2383172415
17097694803851.3260862306.58.653601.60258283870.081842033443.2351944327
17096830803544.83043317-59.82-1.663450.437733153870.081842033375.3690010875
17095966803604.646505151.914.403458.68853463609.940833320.9371426889
17095102803452.7411663112.020.353438.841582823498.425343663326.652464772
17094238803440.72413487-14.02-0.413453.859026193498.250425673317.34170399
17093374803454.74703755138.864.193319.856010743458.785974563319.856010749
17092510803315.88900697-27.75-0.833353.547041343521.351997563315.8890069721
17091646803343.63703214130.814.073265.884954623445.823901623214.8101301148
17090782803212.8281265833.061.0431793301.39643217317929
17089918803179.7709971595.133.083084.639412433179.7712989.663005134
17089054803084.6394124396.043.212988.596318763091.426812942986.879708655
17088190802988.5993187642.371.442946.227980722988.599318762915.524643912

Your Recent History

Delayed Upgrade Clock