We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 4678000 | -10 | -0.21 | 4699000 | 4790000 | 4661000 | 4518 |
| 1714262280 | 4688000 | 180 | 3.99 | 4513000 | 4716000 | 4453000 | 3765 |
| 1714175880 | 4508000 | -27 | -0.60 | 4539000 | 4554000 | 4470000 | 3544 |
| 1714089480 | 4535000 | -34 | -0.74 | 4559000 | 4619000 | 4450000 | 4122 |
| 1714003080 | 4569000 | -88 | -1.89 | 4662000 | 4735000 | 4520000 | 4001 |
| 1713916680 | 4657000 | 1 | 0.02 | 4653000 | 4716000 | 4563000 | 3959 |
| 1713830280 | 4656000 | 57 | 1.24 | 4600000 | 4694000 | 4586000 | 4101 |
| 1713743880 | 4599000 | -12 | -0.26 | 4596000 | 4670000 | 4570000 | 3649 |
| 1713657480 | 4611000 | 128 | 2.86 | 4476000 | 4620000 | 4439000 | 4539 |
| 1713571080 | 4483000 | -27 | -0.60 | 4510000 | 4572000 | 4260000 | 4570 |
| 1713484680 | 4510000 | 63 | 1.42 | 4443000 | 4551000 | 4368000 | 4515 |
| 1713398280 | 4447000 | -174 | -3.77 | 4622000 | 4667000 | 4413000 | 4265 |
| 1713311880 | 4621000 | -97 | -2.06 | 4703000 | 4733000 | 4551000 | 4360 |
| 1713225480 | 4718000 | -40 | -0.84 | 4738000 | 4898000 | 4626000 | 4638 |
| 1713139080 | 4758000 | 205 | 4.50 | 4596000 | 4794000 | 4460000 | 4969 |
| 1713052680 | 4553000 | -273 | -5.66 | 4805000 | 4850000 | 4431000 | 4028 |
| 1712966280 | 4826000 | -202 | -4.02 | 5028000 | 5061000 | 4759000 | 4148 |
| 1712879880 | 5028000 | -31 | -0.61 | 5057000 | 5140000 | 5007000 | 4433 |
| 1712793480 | 5059000 | 17 | 0.34 | 5031000 | 5096000 | 4931000 | 4545 |
| 1712707080 | 5042000 | -218 | -4.14 | 5279000 | 5299000 | 4983000 | 4496 |
| 1712620680 | 5260000 | 310 | 6.26 | 4951000 | 5296000 | 4886000 | 4815 |
| 1712534280 | 4950000 | 115 | 2.38 | 4821000 | 4959000 | 4817000 | 3573 |
| 1712447880 | 4835000 | 15 | 0.31 | 4811000 | 4879000 | 4789000 | 3060 |
| 1712361480 | 4820000 | -22 | -0.45 | 4834000 | 4843000 | 4712000 | 3827 |
| 1712275080 | 4842000 | -5 | -0.10 | 4840000 | 4956000 | 4770000 | 4357 |
| 1712188680 | 4847000 | 35 | 0.73 | 4820000 | 4899000 | 4728000 | 4019 |
| 1712102280 | 4812000 | -228 | -4.52 | 5036000 | 5037000 | 4747000 | 3662 |
| 1712015880 | 5040000 | -123 | -2.38 | 5164000 | 5173000 | 4951000 | 3927 |
| 1711929480 | 5163000 | 131 | 2.60 | 5028000 | 5172000 | 5026000 | 3155 |
| 1711843080 | 5032000 | 13 | 0.26 | 5013000 | 5080000 | 4997000 | 2886 |
| 1711756680 | 5019000 | -56 | -1.10 | 5074000 | 5097000 | 4980000 | 3174 |
| 1711670280 | 5075000 | 26 | 0.51 | 5030000 | 5132000 | 5000000 | 4045 |
| 1711583880 | 5049000 | -81 | -1.58 | 5127000 | 5193000 | 5002000 | 3887 |
| 1711497480 | 5130000 | 35 | 0.69 | 5100000 | 5188000 | 5074000 | 4104 |
| 1711411080 | 5095000 | 127 | 2.56 | 4973000 | 5170000 | 4916000 | 4455 |
| 1711324680 | 4968000 | 99 | 2.03 | 4862000 | 4988000 | 4811000 | 4163 |
| 1711238280 | 4869000 | -28 | -0.57 | 4888000 | 4964000 | 4808000 | 4206 |
| 1711151880 | 4897000 | -188 | -3.70 | 5097000 | 5121000 | 4813000 | 4597 |
| 1711065480 | 5085000 | -81 | -1.57 | 5163000 | 5245000 | 5000000 | 5145 |
| 1710979080 | 5166000 | 448 | 9.50 | 4742000 | 5191000 | 4543000 | 5807 |
| 1710892680 | 4718000 | -448 | -8.67 | 5159000 | 5190000 | 4716000 | 4798 |
| 1710806280 | 5166000 | -180 | -3.37 | 5329000 | 5330000 | 5135000 | 4146 |
| 1710719880 | 5346000 | 141 | 2.71 | 5225000 | 5358000 | 4986000 | 4862 |
| 1710633480 | 5205000 | -238 | -4.37 | 5438000 | 5497000 | 5135000 | 4224 |
| 1710547080 | 5443000 | -140 | -2.51 | 5592000 | 5653000 | 5198000 | 4709 |
| 1710460680 | 5583000 | -130 | -2.28 | 5705000 | 5737000 | 5428000 | 3611 |
| 1710374280 | 5713000 | 68 | 1.20 | 5643000 | 5781000 | 5622000 | 4215 |
| 1710287880 | 5645000 | -15 | -0.27 | 5669000 | 5729000 | 5521000 | 3836 |
| 1710201480 | 5660000 | 162 | 2.95 | 5496000 | 5691000 | 5296000 | 4300 |
| 1710115080 | 5498000 | 0 | 0.00 | 5482000 | 5545000 | 5428000 | 3720 |
| 1710028680 | 5498000 | 0 | 0.00 | 5498000 | 5498000 | 5498000 | 0 |
| 1709942280 | 5498000 | 61 | 1.12 | 5446000 | 5616000 | 5426000 | 4964 |
| 1709855880 | 5437000 | 37 | 0.69 | 5397000 | 5499000 | 5283000 | 5457 |
| 1709769480 | 5400000 | 313 | 6.15 | 5116000 | 5477000 | 4924000 | 6704 |
| 1709683080 | 5087000 | 6 | 0.12 | 5067000 | 5381000 | 4800000 | 5286 |
| 1709596680 | 5081000 | 213 | 4.38 | 4870000 | 5095000 | 4824000 | 5067 |
| 1709510280 | 4868000 | 102 | 2.14 | 4750000 | 4868000 | 4669000 | 4164 |
| 1709423880 | 4766000 | -46 | -0.96 | 4813000 | 4857000 | 4751000 | 3798 |
| 1709337480 | 4812000 | 112 | 2.38 | 4702000 | 4862000 | 4701000 | 4928 |
| 1709251080 | 4700000 | -43 | -0.91 | 4738000 | 4930000 | 4670000 | 4760 |
| 1709164680 | 4743000 | 273 | 6.11 | 4471000 | 4810000 | 4440000 | 5193 |
| 1709078280 | 4470000 | 117 | 2.69 | 4361000 | 4534000 | 4336000 | 4940 |
| 1708991880 | 4353000 | 58 | 1.35 | 4293000 | 4374000 | 4172000 | 5642 |
| 1708905480 | 4295000 | 168 | 4.07 | 4124000 | 4297000 | 4111000 | 5445 |
| 1708819080 | 4127000 | 48 | 1.18 | 4078000 | 4148000 | 4051000 | 5057 |
| 1708732680 | 4079000 | -69 | -1.66 | 4147000 | 4180000 | 4065000 | 4742 |
| 1708646280 | 4148000 | -6 | -0.14 | 4147000 | 4199000 | 4075000 | 6097 |
| 1708559880 | 4154000 | -13 | -0.31 | 4163000 | 4181000 | 4037000 | 5431 |
| 1708473480 | 4167000 | 91 | 2.23 | 4087000 | 4180000 | 3991000 | 5689 |
| 1708387080 | 4076000 | 105 | 2.64 | 3977000 | 4129000 | 3955000 | 5278 |
| 1708300680 | 3971000 | 111 | 2.88 | 3856000 | 3988000 | 3818000 | 4803 |
| 1708214280 | 3860000 | -17 | -0.44 | 3879000 | 3886000 | 3757000 | 4835 |
| 1708127880 | 3877000 | 3 | 0.08 | 3877000 | 3941000 | 3830000 | 5582 |
| 1708041480 | 3874000 | 109 | 2.90 | 3763000 | 3926000 | 3761000 | 5433 |
| 1707955080 | 3765000 | 188 | 5.26 | 3579000 | 3776000 | 3550000 | 5833 |
| 1707868680 | 3577000 | 12 | 0.34 | 3584000 | 3633000 | 3526000 | 5257 |
| 1707782280 | 3565000 | 172 | 5.07 | 3389000 | 3578000 | 3362000 | 5368 |
| 1707695880 | 3393000 | 14 | 0.41 | 3378000 | 3423000 | 3367000 | 4210 |
| 1707609480 | 3379000 | 27 | 0.81 | 3357000 | 3414000 | 3332000 | 4819 |
| 1707523080 | 3352000 | 36 | 1.09 | 3315000 | 3425000 | 3304000 | 5508 |
| 1707436680 | 3316000 | 20 | 0.61 | 3299000 | 3347000 | 3296000 | 5693 |
| 1707350280 | 3296000 | 46 | 1.42 | 3253000 | 3328000 | 3230000 | 5692 |
| 1707263880 | 3250000 | 76 | 2.39 | 3173000 | 3267000 | 3166000 | 5056 |
| 1707177480 | 3174000 | 14 | 0.44 | 3158000 | 3210000 | 3130000 | 4136 |
| 1707091080 | 3160000 | -8 | -0.25 | 3164000 | 3187000 | 3140000 | 3177 |
| 1707004680 | 3168000 | -4 | -0.13 | 3170000 | 3200000 | 3161000 | 3419 |
| 1706918280 | 3172000 | 7 | 0.22 | 3167000 | 3189000 | 3144000 | 4687 |
| 1706831880 | 3165000 | 13 | 0.41 | 3152000 | 3174000 | 3100000 | 4995 |
| 1706745480 | 3152000 | -66 | -2.05 | 3220000 | 3230000 | 3130000 | 5789 |
| 1706659080 | 3218000 | 55 | 1.74 | 3168000 | 3280000 | 3137000 | 6573 |
| 1706572680 | 3163000 | 54 | 1.74 | 3107000 | 3167000 | 3074000 | 5180 |
| 1706486280 | 3109000 | -20 | -0.64 | 3129000 | 3174000 | 3088000 | 4161 |
| 1706399880 | 3129000 | 7 | 0.22 | 3123000 | 3148000 | 3100000 | 4475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
