We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714694280 | 25.628 | 0.39 | 1.53 | 25.242 | 25.628 | 24.895 | 370 |
| 1714607880 | 25.242 | -0.14 | -0.57 | 24.77643539 | 25.242 | 23.75100006 | 225 |
| 1714521480 | 25.38584879 | -2.13 | -7.74 | 27.77107931 | 27.77107931 | 24.64 | 612 |
| 1714435080 | 27.517 | -0.88 | -3.11 | 27.96657152 | 27.96657152 | 27.517 | 7 |
| 1714348680 | 28.4 | 1 | 3.65 | 27.992 | 29.664 | 27.992 | 115 |
| 1714262280 | 27.4 | -0.15 | -0.54 | 27.159 | 27.581 | 26.696 | 12 |
| 1714175880 | 27.55 | 0.83 | 3.11 | 26.718 | 27.55 | 25.9427693 | 88 |
| 1714089480 | 26.718 | 0.38 | 1.45 | 26.33699952 | 26.718 | 26.33699952 | 23 |
| 1714003080 | 26.337 | -1.22 | -4.41 | 28.39099976 | 28.39099976 | 26.337 | 26 |
| 1713916680 | 27.55344105 | -1.23 | -4.29 | 28.7869997 | 28.97771022 | 27.55344105 | 29 |
| 1713830280 | 28.787 | 1.27 | 4.60 | 27.93299982 | 28.787 | 27.61809375 | 31 |
| 1713743880 | 27.52 | -0.41 | -1.46 | 27.51300018 | 27.927 | 27.08500006 | 58 |
| 1713657480 | 27.928 | 2.05 | 7.92 | 25.878 | 27.928 | 25.878 | 61 |
| 1713571080 | 25.878 | 0.49 | 1.94 | 26.99972964 | 26.99972964 | 24.37617334 | 329 |
| 1713484680 | 25.38449431 | 1.38 | 5.74 | 27.144 | 27.53062037 | 24.62062611 | 83 |
| 1713398280 | 24.00740129 | -1.21 | -4.80 | 25.24119593 | 27.75959175 | 24.00740129 | 198 |
| 1713311880 | 25.21864126 | -1.43 | -5.35 | 26.41655 | 26.80371336 | 25.21864125 | 61 |
| 1713225480 | 26.645 | -0.44 | -1.64 | 26.81477874 | 28.33499976 | 26.645 | 246 |
| 1713139080 | 27.088 | 1.18 | 4.55 | 25.90964999 | 27.088 | 25.32047612 | 114 |
| 1713052680 | 25.90965017 | -3.69 | -12.46 | 28.633 | 30.11199994 | 24.24105 | 539 |
| 1712966280 | 29.597 | -4.67 | -13.62 | 34.26299886 | 34.263 | 28.75093232 | 700 |
| 1712879880 | 34.26299886 | 1.19 | 3.59 | 33.077 | 35.66593592 | 32.68036081 | 93 |
| 1712793480 | 33.077 | -0.13 | -0.39 | 33.20499952 | 33.205 | 32.22699992 | 12 |
| 1712707080 | 33.20499952 | -1.82 | -5.19 | 34.23 | 35.67199986 | 32.2270001 | 80 |
| 1712620680 | 35.0233826 | 1.79 | 5.37 | 33.23800019 | 35.67199998 | 32.73 | 222 |
| 1712534280 | 33.23800018 | -0.14 | -0.42 | 33.377 | 35.039 | 33.23800018 | 79 |
| 1712447880 | 33.377 | 0.67 | 2.06 | 34.20365796 | 34.20365796 | 32.25449468 | 33 |
| 1712361480 | 32.704 | -1.5 | -4.39 | 31.79720554 | 33.312 | 31.79720554 | 54 |
| 1712275080 | 34.204 | 3.35 | 10.86 | 31.2919991 | 34.68245007 | 30.392 | 45 |
| 1712188680 | 30.85400048 | 0.5 | 1.64 | 30 | 30.85400048 | 29.00130986 | 239 |
| 1712102280 | 30.356 | -2.75 | -8.29 | 32.881 | 32.881 | 30.05066116 | 209 |
| 1712015880 | 33.101 | -1.28 | -3.74 | 34.15899117 | 36.15947586 | 32.157 | 238 |
| 1711929480 | 34.38534757 | 0.49 | 1.43 | 32.59236117 | 34.42499831 | 32 | 100 |
| 1711843080 | 33.9 | -0.4 | -1.17 | 34.90385769 | 35.1469237 | 32.59229502 | 152 |
| 1711756680 | 34.3 | 2 | 6.19 | 32.30000091 | 34.3 | 32 | 108 |
| 1711670280 | 32.30000091 | -0.65 | -1.98 | 33.6841606 | 33.6841606 | 30.84637169 | 460 |
| 1711583880 | 32.95414036 | -0.74 | -2.19 | 33.5 | 33.5 | 30.81708624 | 94 |
| 1711497480 | 33.69089968 | -0.33 | -0.98 | 31.44740012 | 34.08775832 | 31.44740012 | 225 |
| 1711411080 | 34.02507816 | 2.5 | 7.93 | 31.52410705 | 34.03699176 | 30.4620007 | 173 |
| 1711324680 | 31.52410705 | 1.63 | 5.47 | 31.52410771 | 32.07687045 | 30.04099079 | 74 |
| 1711238280 | 29.88950271 | 1.63 | 5.78 | 28.33477826 | 31.52442373 | 28.33477826 | 681 |
| 1711151880 | 28.25600132 | -1.31 | -4.43 | 29.56606861 | 32.07719122 | 27.08706018 | 646 |
| 1711065480 | 29.56606857 | -1 | -3.28 | 29.4591656 | 31.26565 | 29.4591656 | 397 |
| 1710979080 | 30.5687885 | 3.42 | 12.61 | 27.833084 | 30.5687885 | 26.09029529 | 133 |
| 1710892680 | 27.146189 | -3.29 | -10.82 | 28.01293491 | 30.56939985 | 27.00000001 | 553 |
| 1710806280 | 30.43859999 | -1.54 | -4.81 | 31.97634998 | 32.11024988 | 30.43859999 | 209 |
| 1710719880 | 31.97634998 | 0.88 | 2.82 | 31.09250805 | 32.76868516 | 28.02949705 | 459 |
| 1710633480 | 31.09999996 | -2.33 | -6.97 | 33.42954952 | 36.1620073 | 30.95319478 | 192 |
| 1710547080 | 33.42954952 | -0.97 | -2.82 | 34.40000034 | 36.10158222 | 30.95328793 | 245 |
| 1710460680 | 34.4 | -2.36 | -6.42 | 35.35706666 | 38.79340402 | 33.82610924 | 872 |
| 1710374280 | 36.76079969 | -1.64 | -4.27 | 36.27803634 | 38.99420407 | 34.46615525 | 218 |
| 1710287880 | 38.4 | 1.29 | 3.47 | 37.11279439 | 40.081978 | 36.27803634 | 366 |
| 1710201480 | 37.11260872 | 1.36 | 3.80 | 35.7551 | 38.67150026 | 34 | 315 |
| 1710115080 | 35.75510023 | -2.24 | -5.91 | 36.83003708 | 37.32179962 | 35.7551 | 201 |
| 1710028680 | 38.00000018 | 0 | 0.00 | 38.00000018 | 38.00000018 | 38.00000018 | 0 |
| 1709942280 | 38.00000018 | -0.12 | -0.31 | 38.11739994 | 40.86858206 | 35.88907203 | 324 |
| 1709855880 | 38.11739961 | 0.82 | 2.21 | 35.75728329 | 38.11739994 | 35.75728329 | 639 |
| 1709769480 | 37.2933 | 2.2 | 6.27 | 35.092495 | 38.25578002 | 32.2622 | 538 |
| 1709683080 | 35.092495 | -1.45 | -3.96 | 36.53944113 | 40.339625 | 32.10700028 | 2290 |
| 1709596680 | 36.53944125 | 4.3 | 13.33 | 34.1394 | 36.68532209 | 32.76666559 | 374 |
| 1709510280 | 32.24280116 | -1.27 | -3.79 | 33.30989999 | 36.54198273 | 31.93249585 | 983 |
| 1709423880 | 33.51366802 | 3.65 | 12.21 | 30.31439994 | 34.80641319 | 30.31439994 | 777 |
| 1709337480 | 29.86559968 | 0.42 | 1.42 | 27.67552168 | 30.11242599 | 27.67552168 | 363 |
| 1709251080 | 29.44739902 | -0.05 | -0.18 | 26.7362798 | 31.47869855 | 26.7362798 | 444 |
| 1709164680 | 29.5 | 2.1 | 7.65 | 27.41072988 | 30.27244971 | 27.40573688 | 490 |
| 1709078280 | 27.40452958 | -0.32 | -1.15 | 27.72359968 | 29 | 27.2764 | 176 |
| 1708991880 | 27.72359968 | 0 | 0.00 | 27.72359934 | 27.72359968 | 26.16585315 | 110 |
| 1708905480 | 27.72359958 | 1.51 | 5.76 | 26.2139991 | 27.72359958 | 25.49115439 | 64 |
| 1708819080 | 26.2139991 | 0.69 | 2.71 | 25.23336258 | 26.2139991 | 25.23336258 | 20 |
| 1708732680 | 25.52290379 | -0.69 | -2.64 | 26.21399909 | 26.21399923 | 25.52290379 | 200 |
| 1708646280 | 26.2139992 | 0.68 | 2.66 | 25.53379711 | 26.6015997 | 25.53379711 | 55 |
| 1708559880 | 25.53379711 | -0.1 | -0.41 | 27.44819996 | 27.44819996 | 25.52290379 | 191 |
| 1708473480 | 25.6383086 | -1.6 | -5.86 | 27.73379982 | 27.73379982 | 25.6383086 | 110 |
| 1708387080 | 27.23399953 | 0.78 | 2.93 | 26.4588 | 27.23399953 | 26.1633205 | 77 |
| 1708300680 | 26.4588 | 0 | 0.00 | 26.45879999 | 26.4588 | 25.40848788 | 18 |
| 1708214280 | 26.4588 | 0.08 | 0.31 | 27.23399941 | 27.23399941 | 25.99999999 | 107 |
| 1708127880 | 26.37718733 | 0.13 | 0.50 | 26.30398352 | 27.81499997 | 26.30398352 | 383 |
| 1708041480 | 26.24531536 | -0.75 | -2.80 | 27 | 27.8153977 | 26.14218364 | 331 |
| 1707955080 | 27 | 0.58 | 2.20 | 26.41799992 | 28.01977943 | 26.21484472 | 224 |
| 1707868680 | 26.41799986 | -1.06 | -3.86 | 25.62238833 | 27.66239962 | 25.15487079 | 965 |
| 1707782280 | 27.47879989 | 2.55 | 10.22 | 25.97939765 | 27.53999694 | 24.81496994 | 1700 |
| 1707695880 | 24.93011678 | 0.12 | 0.48 | 25.97939791 | 25.97939805 | 24.91506477 | 128 |
| 1707609480 | 24.81118501 | -1.38 | -5.26 | 25.12060568 | 26.18879609 | 24.71662457 | 65 |
| 1707523080 | 26.18879609 | 1.27 | 5.10 | 25.63599732 | 26.1887961 | 24.91642241 | 144 |
| 1707436680 | 24.9183 | -0.02 | -0.07 | 24.9183 | 24.9183 | 24.9183 | 0 |
| 1707350280 | 24.935 | 1.31 | 5.53 | 23.97766812 | 25.09199989 | 23.58660312 | 359 |
| 1707263880 | 23.62814112 | -0.14 | -0.58 | 23.62404508 | 25.63138235 | 23.508866 | 96 |
| 1707177480 | 23.76655358 | -1.87 | -7.29 | 24.50014755 | 24.50014755 | 23.76655358 | 89 |
| 1707091080 | 25.63599991 | 1.1 | 4.48 | 24.53785764 | 25.6362527 | 24.53785764 | 277 |
| 1707004680 | 24.53785758 | -0.15 | -0.60 | 24.7015904 | 25.63625319 | 24.53785758 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
