We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 0.00042 | -1.3E-5 | -3.00 | 0.00043326 | 0.00043499 | 0.000413 | 737 |
| 1714435080 | 0.00043326 | -1.8E-5 | -3.99 | 0.00044941 | 0.00044957 | 0.00043285 | 412 |
| 1714348680 | 0.00045146 | 9.0E-6 | 2.03 | 0.00043446 | 0.00046997 | 0.00043446 | 2377 |
| 1714262280 | 0.0004424 | 1.4E-5 | 3.27 | 0.00042664 | 0.0004424 | 0.00041938 | 537 |
| 1714175880 | 0.000428 | 1.9E-5 | 4.65 | 0.00040895 | 0.00043461 | 0.00040869 | 267 |
| 1714089480 | 0.00040881 | -6.0E-6 | -1.45 | 0.00040902 | 0.00041046 | 0.00040753 | 178 |
| 1714003080 | 0.00041502 | -7.0E-6 | -1.66 | 0.00042534 | 0.00042538 | 0.00041447 | 1116 |
| 1713916680 | 0.0004222 | -2.0E-6 | -0.47 | 0.00042393 | 0.00042799 | 0.00041925 | 576 |
| 1713830280 | 0.00042393 | -1.0E-6 | -0.24 | 0.00042039 | 0.00042849 | 0.00042037 | 166 |
| 1713743880 | 0.00042537 | -3.0E-6 | -0.70 | 0.00042739 | 0.00043622 | 0.00042537 | 167 |
| 1713657480 | 0.00042876 | 2.3E-5 | 5.67 | 0.0004164 | 0.00044509 | 0.00040565 | 317 |
| 1713571080 | 0.00040562 | -1.2E-5 | -2.87 | 0.00040966 | 0.0004159 | 0.00040002 | 456 |
| 1713484680 | 0.00041762 | 3.0E-6 | 0.72 | 0.00041133 | 0.00042065 | 0.00040877 | 325 |
| 1713398280 | 0.00041476 | 4.0E-6 | 0.97 | 0.000413 | 0.00041856 | 0.00040872 | 748 |
| 1713311880 | 0.00041052 | -9.0E-6 | -2.14 | 0.00041004 | 0.00042069 | 0.00040657 | 818 |
| 1713225480 | 0.00041995 | 1.3E-5 | 3.19 | 0.00039693 | 0.00043078 | 0.00039693 | 646 |
| 1713139080 | 0.0004074 | 2.0E-6 | 0.49 | 0.00040033 | 0.00042399 | 0.0003923 | 940 |
| 1713052680 | 0.0004058 | -3.6E-5 | -8.15 | 0.00044181 | 0.00044181 | 0.00038541 | 2810 |
| 1712966280 | 0.0004418 | -3.8E-5 | -7.92 | 0.00047965 | 0.00047965 | 0.00043 | 2978 |
| 1712879880 | 0.00047965 | -2.0E-6 | -0.42 | 0.00047263 | 0.00048819 | 0.00047104 | 381 |
| 1712793480 | 0.00048136 | 4.0E-6 | 0.84 | 0.00047758 | 0.00048136 | 0.00047243 | 326 |
| 1712707080 | 0.00047758 | -1.6E-5 | -3.24 | 0.00049318 | 0.00049999 | 0.00047758 | 952 |
| 1712620680 | 0.00049318 | 1.2E-5 | 2.49 | 0.0004856 | 0.000495 | 0.00047758 | 566 |
| 1712534280 | 0.00048113 | 1.0E-6 | 0.21 | 0.00048802 | 0.00050099 | 0.00048077 | 644 |
| 1712447880 | 0.00047982 | -9.0E-6 | -1.84 | 0.00048897 | 0.00049486 | 0.00047982 | 617 |
| 1712361480 | 0.00048897 | 1.5E-5 | 3.17 | 0.00047857 | 0.00050074 | 0.00047672 | 1121 |
| 1712275080 | 0.0004738 | 1.0E-5 | 2.16 | 0.00046809 | 0.00049252 | 0.00046019 | 1482 |
| 1712188680 | 0.0004634 | 3.0E-6 | 0.65 | 0.00046029 | 0.0004681 | 0.000449 | 500 |
| 1712102280 | 0.00046029 | -5.0E-6 | -1.07 | 0.00047074 | 0.00047074 | 0.00045538 | 1163 |
| 1712015880 | 0.00046533 | -2.0E-5 | -4.12 | 0.00047931 | 0.00049 | 0.00046533 | 583 |
| 1711929480 | 0.00048489 | 1.5E-5 | 3.19 | 0.00047014 | 0.00048699 | 0.00047014 | 290 |
| 1711843080 | 0.00046968 | -1.8E-5 | -3.69 | 0.00048775 | 0.00049809 | 0.00046968 | 2813 |
| 1711756680 | 0.00048774 | 2.9E-5 | 6.32 | 0.00045898 | 0.000494 | 0.00045614 | 1557 |
| 1711670280 | 0.00045898 | 3.0E-6 | 0.66 | 0.00046074 | 0.00048929 | 0.000452 | 1761 |
| 1711583880 | 0.00045592 | -5.0E-6 | -1.09 | 0.00046043 | 0.00046043 | 0.00044851 | 776 |
| 1711497480 | 0.00046056 | 1.0E-6 | 0.22 | 0.00046009 | 0.00048145 | 0.00045388 | 826 |
| 1711411080 | 0.00045919 | -1.0E-5 | -2.13 | 0.00046548 | 0.00046759 | 0.00045757 | 380 |
| 1711324680 | 0.00046958 | -7.0E-6 | -1.47 | 0.00048184 | 0.00048621 | 0.00046833 | 787 |
| 1711238280 | 0.00047635 | 2.1E-5 | 4.61 | 0.00046438 | 0.00048505 | 0.00045704 | 891 |
| 1711151880 | 0.00045511 | -3.0E-6 | -0.65 | 0.00045848 | 0.0004644 | 0.00045189 | 1147 |
| 1711065480 | 0.00045843 | 1.0E-5 | 2.23 | 0.00044687 | 0.00046256 | 0.00044674 | 1224 |
| 1710979080 | 0.00044852 | 8.0E-6 | 1.82 | 0.00044216 | 0.00046121 | 0.00043904 | 826 |
| 1710892680 | 0.0004407 | -2.4E-5 | -5.16 | 0.00045696 | 0.00046138 | 0.000439 | 2881 |
| 1710806280 | 0.00046468 | -8.0E-6 | -1.69 | 0.00047053 | 0.00047053 | 0.00045548 | 629 |
| 1710719880 | 0.00047298 | 4.0E-6 | 0.85 | 0.00046927 | 0.00048592 | 0.00045452 | 2525 |
| 1710633480 | 0.00046926 | -1.2E-5 | -2.49 | 0.00048149 | 0.00049355 | 0.00045951 | 2143 |
| 1710547080 | 0.00048144 | -1.2E-5 | -2.43 | 0.000493 | 0.00049339 | 0.00047246 | 2878 |
| 1710460680 | 0.00049299 | -5.0E-6 | -1.00 | 0.00049791 | 0.00049979 | 0.00047562 | 1511 |
| 1710374280 | 0.00049791 | -1.2E-5 | -2.35 | 0.0005135 | 0.0005169 | 0.00049455 | 1858 |
| 1710287880 | 0.00051027 | -1.4E-5 | -2.67 | 0.00052444 | 0.00052444 | 0.00050485 | 2443 |
| 1710201480 | 0.00052433 | -3.0E-6 | -0.57 | 0.00051578 | 0.00054304 | 0.000506 | 2388 |
| 1710115080 | 0.00052693 | -3.4E-5 | -6.06 | 0.00054834 | 0.00054927 | 0.00051578 | 3385 |
| 1710028680 | 0.00056068 | 0 | 0.00 | 0.00056068 | 0.00056068 | 0.00056068 | 0 |
| 1709942280 | 0.00056068 | -1.0E-5 | -1.75 | 0.00057345 | 0.00059688 | 0.00055125 | 3838 |
| 1709855880 | 0.00057095 | 3.0E-6 | 0.53 | 0.0005667 | 0.00057499 | 0.00055 | 3371 |
| 1709769480 | 0.00056764 | 2.2E-5 | 4.03 | 0.00054524 | 0.00057499 | 0.00052822 | 5777 |
| 1709683080 | 0.00054589 | 1.5E-5 | 2.82 | 0.00053449 | 0.00059178 | 0.00051476 | 12427 |
| 1709596680 | 0.00053124 | -7.0E-6 | -1.30 | 0.00053101 | 0.00054365 | 0.00051 | 2534 |
| 1709510280 | 0.000538 | -1.5E-5 | -2.71 | 0.00055308 | 0.00058293 | 0.000505 | 5067 |
| 1709423880 | 0.00055308 | 7.0E-5 | 14.49 | 0.00048557 | 0.00056211 | 0.00047976 | 9280 |
| 1709337480 | 0.0004831 | 1.4E-5 | 2.99 | 0.00047534 | 0.00048555 | 0.00046958 | 863 |
| 1709251080 | 0.00046863 | -5.0E-6 | -1.05 | 0.00047399 | 0.00050958 | 0.00046447 | 13869 |
| 1709164680 | 0.00047399 | -1.9E-5 | -3.86 | 0.00049272 | 0.00049607 | 0.00046531 | 5297 |
| 1709078280 | 0.00049271 | -1.7E-5 | -3.34 | 0.00050976 | 0.00050976 | 0.00048799 | 1458 |
| 1708991880 | 0.00050938 | -1.7E-5 | -3.23 | 0.000523 | 0.00056409 | 0.0005019 | 2145 |
| 1708905480 | 0.0005264 | 2.2E-5 | 4.37 | 0.00050471 | 0.00052862 | 0.00050192 | 1407 |
| 1708819080 | 0.000504 | 1.6E-7 | 0.03 | 0.00050354 | 0.00050471 | 0.00049814 | 743 |
| 1708732680 | 0.00050384 | 4.0E-6 | 0.80 | 0.00050096 | 0.00050507 | 0.00049642 | 1014 |
| 1708646280 | 0.00049947 | -8.0E-6 | -1.58 | 0.0005035 | 0.0005076 | 0.00049643 | 784 |
| 1708559880 | 0.00050788 | -8.0E-6 | -1.55 | 0.00051423 | 0.00051913 | 0.00049922 | 1813 |
| 1708473480 | 0.00051569 | -1.5E-5 | -2.82 | 0.000527 | 0.00053206 | 0.00050748 | 1309 |
| 1708387080 | 0.00053116 | 2.3E-5 | 4.53 | 0.00050784 | 0.00053726 | 0.00050545 | 1085 |
| 1708300680 | 0.00050787 | 3.4E-7 | 0.07 | 0.00050616 | 0.00051171 | 0.00050309 | 1907 |
| 1708214280 | 0.00050753 | -4.0E-6 | -0.78 | 0.00051069 | 0.00051283 | 0.00050106 | 299 |
| 1708127880 | 0.00051175 | -1.0E-6 | -0.19 | 0.00051356 | 0.00052379 | 0.00050576 | 958 |
| 1708041480 | 0.00051306 | -4.0E-6 | -0.77 | 0.00051732 | 0.00052628 | 0.0005004 | 2216 |
| 1707955080 | 0.00051732 | -1.2E-5 | -2.27 | 0.000526 | 0.00052999 | 0.00051327 | 1148 |
| 1707868680 | 0.00052908 | -1.6E-5 | -2.94 | 0.00052909 | 0.00054477 | 0.00052908 | 553 |
| 1707782280 | 0.0005448 | 1.1E-5 | 2.06 | 0.00053143 | 0.0005448 | 0.00052682 | 2449 |
| 1707695880 | 0.00053348 | -6.0E-6 | -1.11 | 0.0005441 | 0.00054538 | 0.00053348 | 414 |
| 1707609480 | 0.00053991 | -1.0E-5 | -1.82 | 0.00055277 | 0.0005571 | 0.00053991 | 531 |
| 1707523080 | 0.00055 | -1.8E-5 | -3.17 | 0.0005656 | 0.0005656 | 0.00055 | 1154 |
| 1707436680 | 0.00056816 | -2.0E-6 | -0.35 | 0.00056378 | 0.00056965 | 0.00055822 | 570 |
| 1707350280 | 0.00056996 | -8.0E-6 | -1.38 | 0.0005769 | 0.00058577 | 0.00056561 | 471 |
| 1707263880 | 0.00057815 | 1.2E-5 | 2.12 | 0.00057041 | 0.00058076 | 0.00056416 | 945 |
| 1707177480 | 0.00056585 | -1.7E-5 | -2.92 | 0.00057711 | 0.00058368 | 0.00056585 | 702 |
| 1707091080 | 0.00058262 | 4.0E-6 | 0.69 | 0.00057891 | 0.00059268 | 0.0005739 | 847 |
| 1707004680 | 0.00057891 | -1.0E-6 | -0.17 | 0.00058855 | 0.0005938 | 0.00057478 | 202 |
| 1706918280 | 0.00058041 | 1.2E-5 | 2.11 | 0.00057283 | 0.0005852 | 0.00056771 | 383 |
| 1706831880 | 0.00056864 | -7.0E-6 | -1.22 | 0.00056827 | 0.00057571 | 0.00055974 | 572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
