Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2115 | Binance | 3561813.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 763,981.79 | 1718606990 | ENJ/USDT | https://www.binance.com/en/trade/ENJ_USDT | USDT | 1 | https://www.binance.com/en/trade/ENJ_USDT | 63.3536101799 | Recently |
0.2114 | OKX | 1228088.567 | /cdn/crypto/logos/exchanges/OKEX.png | $ 263,141.74 | 1718606964 | ENJ/USDT | https://www.okx.com/trade-spot/ENJ-USDT | USDT | 2 | https://www.okx.com/trade-spot/ENJ-USDT | 21.8438861858 | Recently |
0.21209 | DigiFinex | 245439.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 52,885.38 | 1718606851 | ENJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENJ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ENJ | 4.36561093095 | Recently |
0.2117 | Kucoin | 133387.3414 | /cdn/crypto/logos/exchanges/KUCN.png | $ 28,517.04 | 1718606340 | ENJ/USDT | https://trade.kucoin.com/ENJ-USDT | USDT | 4 | https://trade.kucoin.com/ENJ-USDT | 2.37254704787 | 11 minutes ago |
0.19786 | Bitvavo | 119901.346357 | /cdn/crypto/logos/exchanges/BITV.png | € 24,039.44 | 1718606981 | ENJ/EUR | https://account.bitvavo.com/markets/ENJ-EUR | EUR | 5 | https://account.bitvavo.com/markets/ENJ-EUR | 2.13267302841 | Recently |
0.2116 | Gate.io | 92425.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,826.47 | 1718605207 | ENJ/USDT | https://gate.io/trade/ENJ_USDT | USDT | 6 | https://gate.io/trade/ENJ_USDT | 1.64396508377 | 30 minutes ago |
3.21E-6 | Binance | 84181.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.272517 | 1718606982 | ENJ/BTC | https://www.binance.com/en/trade/ENJ_BTC | BTC | 7 | https://www.binance.com/en/trade/ENJ_BTC | 1.4973277615 | Recently |
0.213 | Kraken | 81749.3353643 | /cdn/crypto/logos/exchanges/KRKN.png | $ 17,845.19 | 1718606355 | ENJ/USD | https://trade.kraken.com/markets/kraken/ENJ/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ENJ/USD | 1.45406709699 | 11 minutes ago |
3.17E-6 | Upbit | 23783.4336786 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.077142 | 1718606614 | ENJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | 0.423033511053 | 6 minutes ago |
0.212 | HTX | 15816.0712 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,409.84 | 1718606847 | ENJ/USDT | https://www.huobi.com/en-us/exchange/enj_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/enj_usdt | 0.281318846606 | Recently |
5.944E-5 | Gate.io | 11978.8620923 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.716780 | 1718605207 | ENJ/ETH | https://gate.io/trade/ENJ_ETH | ETH | 11 | https://gate.io/trade/ENJ_ETH | 0.21306679926 | 30 minutes ago |
5.95E-5 | Binance | 7211.7 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.435672 | 1718606978 | ENJ/ETH | https://www.binance.com/en/trade/ENJ_ETH | ETH | 12 | https://www.binance.com/en/trade/ENJ_ETH | 0.12827377295 | Recently |
5.95E-5 | Kucoin | 4981.0243 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.298229 | 1718606282 | ENJ/ETH | https://trade.kucoin.com/ENJ-ETH | ETH | 13 | https://trade.kucoin.com/ENJ-ETH | 0.088596971604 | 12 minutes ago |
0.20511 | Bitstamp | 4497.04842023 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,026.63 | 1718571270 | ENJ/EUR | https://www.bitstamp.net/markets/enj/eur | EUR | 14 | https://www.bitstamp.net/markets/enj/eur | 0.0799885419529 | 10 hours ago |
0.21772 | Bitstamp | 3734.57423794 | /cdn/crypto/logos/exchanges/BSTP.png | $ 851.00 | 1718571376 | ENJ/USD | https://www.bitstamp.net/markets/enj/usd | USD | 15 | https://www.bitstamp.net/markets/enj/usd | 0.0664264913769 | 10 hours ago |
0.21154 | Crypto.com | 2302.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 490.21 | 1718606904 | ENJ/USDT | https://crypto.com/exchange/trade/ENJ_USDT | USDT | 16 | https://crypto.com/exchange/trade/ENJ_USDT | 0.0409472180912 | Recently |
0.21205 | Crypto.com | 752 | /cdn/crypto/logos/exchanges/CRTO.png | $ 160.70 | 1718606666 | ENJ/USD | https://crypto.com/exchange/trade/ENJ_USD | USD | 17 | https://crypto.com/exchange/trade/ENJ_USD | 0.0133757473631 | 5 minutes ago |
3.19E-6 | Kucoin | 72.2117 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000235 | 1718606211 | ENJ/BTC | https://trade.kucoin.com/ENJ-BTC | BTC | 18 | https://trade.kucoin.com/ENJ-BTC | 0.00128442214875 | 13 minutes ago |
5.964E-5 | Uniswap (v3) | 0.02037512 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000121 | 1718603136 | ENJ/ETH | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 19 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 3.62410182996E-7 | 1 hour ago |
0.31519 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718582536 | ENJ/USD | https://gate.io/trade/ENJ_USD | USD | 20 | https://gate.io/trade/ENJ_USD | 0 | 7 hours ago |
0.212 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1718582527 | ENJ/USDT | https://pro.coinbase.com/trade/ENJ-USDT | USDT | 21 | https://pro.coinbase.com/trade/ENJ-USDT | 0 | 7 hours ago |
0.211 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1718582527 | ENJ/USD | https://pro.coinbase.com/trade/ENJ-USD | USD | 22 | https://pro.coinbase.com/trade/ENJ-USD | 0 | 7 hours ago |
3.26E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1718582527 | ENJ/BTC | https://pro.coinbase.com/trade/ENJ-BTC | BTC | 23 | https://pro.coinbase.com/trade/ENJ-BTC | 0 | 7 hours ago |
0.29038 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1718582530 | ENJ/USD | https://www.bitfinex.com/t/ENJ:USD | USD | 24 | https://www.bitfinex.com/t/ENJ:USD | 0 | 7 hours ago |
3.63E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718606548 | ENJ/BTC | https://hitbtc.com/ENJ-to-BTC | BTC | 25 | https://hitbtc.com/ENJ-to-BTC | 0 | 7 minutes ago |
0.00011065 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718582537 | ENJ/ETH | https://exchange.latoken.com/exchange/ENJ-ETH | ETH | 26 | https://exchange.latoken.com/exchange/ENJ-ETH | 0 | 7 hours ago |
5.75E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718582537 | ENJ/BTC | https://exchange.latoken.com/exchange/ENJ-BTC | BTC | 27 | https://exchange.latoken.com/exchange/ENJ-BTC | 0 | 7 hours ago |
0.2645 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718606831 | ENJ/USDT | https://www.bibox.com/en/exchange/basic/ENJ_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/ENJ_USDT | 0 | Recently |
0.0004699 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718582532 | ENJ/ETH | https://www.huobi.com/en-us/exchange/enj_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/enj_eth | 0 | 7 hours ago |
9.2E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1718582528 | ENJ/BTC | https://www.okx.com/trade-spot/ENJ-BTC | BTC | 30 | https://www.okx.com/trade-spot/ENJ-BTC | 0 | 7 hours ago |
2.145E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718582532 | ENJ/BTC | https://www.huobi.com/en-us/exchange/enj_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/enj_btc | 0 | 7 hours ago |
0.383057 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718582537 | ENJ/USDT | https://exchange.latoken.com/exchange/ENJ-USDT | USDT | 32 | https://exchange.latoken.com/exchange/ENJ-USDT | 0 | 7 hours ago |
0.857983 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1718582523 | ENJ/USDT | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | USDT | 33 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 7 hours ago |
0.1946 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1718582536 | ENJ/EUR | https://www.binance.com/en/trade/ENJ_EUR | EUR | 34 | https://www.binance.com/en/trade/ENJ_EUR | 0 | 7 hours ago |
7.565E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1718606501 | ENJ/ETH | https://hitbtc.com/ENJ-to-ETH | ETH | 35 | https://hitbtc.com/ENJ-to-ETH | 0 | 8 minutes ago |
0.2831 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692175469 | ENJ/USDT | https://poloniex.com/exchange#USDT_ENJ | USDT | 36 | https://poloniex.com/exchange#USDT_ENJ | 0 | 10 months ago |
0.2863 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1718582537 | ENJ/USD | https://gemini.com/?symbol=ENJUSD | USD | 37 | https://gemini.com/?symbol=ENJUSD | 0 | 7 hours ago |
5.083E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718582521 | ENJ/ETH | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 38 | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 7 hours ago |
0.269601 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718582520 | ENJ/USD | https://hitbtc.com/ENJ-to-USD | USD | 39 | https://hitbtc.com/ENJ-to-USD | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.257 | -0.04495 | -17.4902723735 | 0.205 | 0.2863 | 3010153.23291 | CX |
4 | 0.309 | -0.09695 | -31.3754045307 | 0.205 | 0.41158 | 3542491.55478 | CX |
12 | 0.502 | -0.28995 | -57.7589641434 | 0.205 | 0.546 | 2662513.46243 | CX |
26 | 0.361 | -0.14895 | -41.2603878116 | 0.205 | 0.733 | 2708771.85755 | CX |
52 | 0.258 | -0.04595 | -17.8100775194 | 0.137 | 0.733 | 2072108.83426 | CX |
156 | 1.4 | -1.18795 | -84.8535714286 | 0.0185 | 4.85 | 3194782.64485 | CX |
260 | 0.14846353 | 0.06358647 | 42.8296902276 | 0.0185 | 4.85 | 7110417.09853 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718581800 | 0.221 | 0.007 | 3.27 | 0.214 | 0.24915 | 0.212 | 157580 |
1718495400 | 0.214 | 0.0011 | 0.52 | 0.213 | 0.27 | 0.213 | 190430 |
1718409000 | 0.2129 | -0.0121 | -5.38 | 0.226 | 0.27177 | 0.205 | 2941403 |
1718322600 | 0.225 | -0.014 | -5.86 | 0.238 | 0.2863 | 0.222 | 2484574 |
1718236200 | 0.239 | 0.005 | 2.14 | 0.234 | 0.245 | 0.229 | 8587570 |
1718149800 | 0.234 | -0.017 | -6.77 | 0.25 | 0.254 | 0.228 | 4357321 |
1718063400 | 0.251 | -0.007 | -2.71 | 0.257 | 0.26249 | 0.24516 | 2352191 |
1717977000 | 0.258 | 0.004 | 1.57 | 0.253 | 0.29786 | 0.25 | 2740261 |
1717890600 | 0.254 | -0.014 | -5.22 | 0.267 | 0.277 | 0.25 | 3017201 |
1717804200 | 0.268 | -0.03 | -10.07 | 0.299 | 0.301 | 0.241 | 6696940 |
1717717800 | 0.298 | -0.005 | -1.65 | 0.301 | 0.32863 | 0.292 | 2982355 |
1717631400 | 0.303 | 0.009 | 3.06 | 0.353 | 0.355 | 0.294 | 3771065 |
1717545000 | 0.294 | -0.002 | -0.68 | 0.297 | 0.328 | 0.29 | 8770045 |
1717458600 | 0.296 | -0.001 | -0.34 | 0.297 | 0.312 | 0.295 | 3352871 |
1717372200 | 0.297 | -0.012 | -3.88 | 0.31 | 0.315 | 0.288 | 4368598 |
1717285800 | 0.309 | -0.005 | -1.59 | 0.312 | 0.318 | 0.297 | 7905767 |
1717199400 | 0.314 | -0.039 | -11.05 | 0.353 | 0.355 | 0.302 | 17316437 |
1717113000 | 0.353 | -0.004 | -1.12 | 0.357 | 0.371 | 0.351 | 625178 |
1717026600 | 0.357 | -0.008 | -2.19 | 0.364 | 0.374 | 0.3529 | 1035555 |
1716940200 | 0.365 | -0.019 | -4.95 | 0.386 | 0.41158 | 0.357 | 2023698 |
1716853800 | 0.384 | 0.044 | 12.94 | 0.341 | 0.389 | 0.33846 | 2346933 |
1716767400 | 0.34 | -0.01 | -2.86 | 0.351 | 0.36333 | 0.338 | 491853 |
1716681000 | 0.35 | 0.002 | 0.57 | 0.349 | 0.35673 | 0.34357 | 550175 |
1716594600 | 0.348 | 0.001 | 0.29 | 0.348 | 0.366 | 0.34 | 998210 |
1716508200 | 0.347 | -0.01 | -2.80 | 0.357 | 0.37166 | 0.323 | 1863580 |
1716421800 | 0.357 | 0.002 | 0.56 | 0.355 | 0.37987 | 0.34622 | 1788219 |
1716335400 | 0.355 | 0.021 | 6.29 | 0.335 | 0.362 | 0.33035 | 2397439 |
1716249000 | 0.334 | 0.024 | 7.74 | 0.309 | 0.336 | 0.305 | 3076299 |
1716162600 | 0.31 | -0.013 | -4.02 | 0.323 | 0.33 | 0.307 | 932093 |
1716076200 | 0.323 | 0.003 | 0.94 | 0.321 | 0.325 | 0.316 | 1015161 |
1715989800 | 0.32 | 0.02 | 6.67 | 0.3 | 0.328 | 0.298 | 1488766 |
1715903400 | 0.3 | -0.002 | -0.66 | 0.303 | 0.304 | 0.29 | 1199217 |
1715817000 | 0.302 | 0.017 | 5.96 | 0.288 | 0.306 | 0.282 | 2840302 |
1715730600 | 0.285 | -0.033 | -10.38 | 0.319 | 0.321 | 0.26982 | 6498854 |
1715644200 | 0.318 | 0.01 | 3.25 | 0.33797 | 0.364 | 0.2686 | 6810097 |
1715557800 | 0.308 | 0.001 | 0.33 | 0.305 | 0.35 | 0.29121 | 383858 |
1715471400 | 0.307 | 0 | 0.00 | 0.308 | 0.34 | 0.302 | 527813 |
1715385000 | 0.307 | -0.01 | -3.15 | 0.318 | 0.34 | 0.28098 | 756652 |
1715298600 | 0.317 | 0.011 | 3.59 | 0.307 | 0.32 | 0.27605 | 998391 |
1715212200 | 0.306 | -0.005 | -1.61 | 0.308 | 0.315 | 0.292 | 831215 |
1715125800 | 0.311 | -0.014 | -4.31 | 0.326 | 0.35 | 0.30458 | 1024123 |
1715039400 | 0.325 | -0.004 | -1.22 | 0.328 | 0.341 | 0.322 | 2280000 |
1714953000 | 0.329 | -0.008 | -2.37 | 0.337 | 0.37 | 0.29972 | 725899 |
1714866600 | 0.337 | 0.013 | 4.01 | 0.326 | 0.35999 | 0.30004 | 828596 |
1714780200 | 0.324 | 0.007 | 2.21 | 0.317 | 0.33001 | 0.30179 | 880546 |
1714693800 | 0.317 | 0.003 | 0.96 | 0.315 | 0.35455 | 0.295 | 1516417 |
1714607400 | 0.314 | 0.012 | 3.97 | 0.304 | 0.3669 | 0.2866 | 1097764 |
1714521000 | 0.302 | -0.018 | -5.63 | 0.32 | 0.35697 | 0.295 | 1325343 |
1714434600 | 0.32 | -0.007 | -2.14 | 0.333 | 0.357 | 0.29808 | 3125321 |
1714348200 | 0.327 | -0.007 | -2.10 | 0.335 | 0.342 | 0.326 | 999237 |
1714261800 | 0.334 | -0.008 | -2.34 | 0.342 | 0.344 | 0.323 | 1732098 |
1714175400 | 0.342 | -0.006 | -1.72 | 0.348 | 0.35 | 0.331 | 964620 |
1714089000 | 0.348 | -0.007 | -1.97 | 0.352 | 0.368 | 0.33602 | 873222 |
1714002600 | 0.355 | -0.001 | -0.28 | 0.354 | 0.374 | 0.348 | 1739750 |
1713916200 | 0.356 | -0.002 | -0.56 | 0.357 | 0.364 | 0.342 | 867809 |
1713829800 | 0.358 | 0.015 | 4.37 | 0.333 | 0.363 | 0.32819 | 2783957 |
1713743400 | 0.343 | -0.012 | -3.38 | 0.353 | 0.357 | 0.334 | 1059815 |
1713657000 | 0.355 | 0.02 | 5.97 | 0.333 | 0.362 | 0.32819 | 1741818 |
1713570600 | 0.335 | 0.007 | 2.13 | 0.329 | 0.344 | 0.3 | 1272395 |
1713484200 | 0.328 | 0.01 | 3.14 | 0.32 | 0.34 | 0.311 | 826847 |
1713397800 | 0.318 | -0.006 | -1.85 | 0.322 | 0.333 | 0.301 | 1298879 |
1713311400 | 0.324 | 0.008 | 2.53 | 0.318 | 0.329 | 0.304 | 1935894 |
1713225000 | 0.316 | -0.024 | -7.06 | 0.335 | 0.354 | 0.307 | 6372504 |
1713138600 | 0.34 | 0.028 | 8.97 | 0.312 | 0.345 | 0.295 | 3956688 |
1713052200 | 0.312 | -0.052 | -14.29 | 0.362 | 0.366 | 0.27 | 7659552 |
1712965800 | 0.364 | -0.082 | -18.39 | 0.447 | 0.455 | 0.338 | 6140613 |
1712879400 | 0.446 | 0.001 | 0.22 | 0.444 | 0.466 | 0.44 | 471720 |
1712793000 | 0.445 | -0.009 | -1.98 | 0.452 | 0.52 | 0.423 | 856509 |
1712706600 | 0.454 | -0.023 | -4.82 | 0.477 | 0.488 | 0.451 | 1018606 |
1712620200 | 0.477 | 0.028 | 6.24 | 0.447 | 0.48998 | 0.438 | 7488498 |
1712533800 | 0.449 | 0.005 | 1.13 | 0.443 | 0.45597 | 0.44 | 451744 |
1712447400 | 0.444 | 0.013 | 3.02 | 0.432 | 0.47416 | 0.428 | 934574 |
1712361000 | 0.431 | -0.008 | -1.82 | 0.439 | 0.443 | 0.41 | 1349416 |
1712274600 | 0.439 | -0.001 | -0.23 | 0.436 | 0.453 | 0.425 | 1154650 |
1712188200 | 0.44 | 0.006 | 1.38 | 0.435 | 0.455 | 0.419 | 1288861 |
1712101800 | 0.434 | -0.04 | -8.44 | 0.474 | 0.474 | 0.426 | 2241218 |
1712015400 | 0.474 | -0.03 | -5.95 | 0.503 | 0.51 | 0.456 | 8183363 |
1711929000 | 0.504 | 0.012 | 2.44 | 0.492 | 0.52253 | 0.49 | 1053921 |
1711842600 | 0.492 | -0.004 | -0.81 | 0.496 | 0.541 | 0.489 | 963576 |
1711756200 | 0.496 | -0.004 | -0.80 | 0.501 | 0.508 | 0.46103 | 1372028 |
1711669800 | 0.5 | 0.007 | 1.42 | 0.495 | 0.515 | 0.489 | 1198809 |
1711583400 | 0.493 | -0.029 | -5.56 | 0.522 | 0.533 | 0.484 | 3853087 |
1711497000 | 0.522 | 0.007 | 1.36 | 0.52 | 0.546 | 0.51 | 2492990 |
1711410600 | 0.515 | 0.01 | 1.98 | 0.502 | 0.526 | 0.497 | 8775644 |
1711324200 | 0.505 | 0.018 | 3.70 | 0.487 | 0.516 | 0.48 | 1322191 |
1711237800 | 0.487 | 0.005 | 1.04 | 0.485 | 0.56231 | 0.47599 | 727345 |
1711151400 | 0.482 | -0.021 | -4.17 | 0.507 | 0.576 | 0.47 | 2811832 |
1711065000 | 0.503 | -0.014 | -2.71 | 0.516 | 0.522 | 0.49 | 1781670 |
1710978600 | 0.517 | 0.04 | 8.39 | 0.477 | 0.536 | 0.439 | 6124012 |
1710892200 | 0.477 | -0.052 | -9.83 | 0.533 | 0.54 | 0.466 | 3166699 |
1710805800 | 0.529 | -0.061 | -10.34 | 0.589 | 0.615 | 0.48 | 9342577 |
1710719400 | 0.59 | 0.057 | 10.69 | 0.541 | 0.604 | 0.507 | 2139956 |
1710633000 | 0.533 | -0.051 | -8.73 | 0.581 | 0.62 | 0.517 | 2390286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions