We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 9756 | -114 | -1.16 | 9878 | 9980 | 9699 | 331401 |
| 1714089480 | 9870 | -220 | -2.18 | 10090 | 10210 | 9726 | 377080 |
| 1714003080 | 10090 | -420 | -4.00 | 10490 | 10810 | 9993 | 445139 |
| 1713916680 | 10510 | -370 | -3.40 | 10870 | 10950 | 10430 | 380744 |
| 1713830280 | 10880 | 460 | 4.41 | 10450 | 11030 | 10370 | 427602 |
| 1713743880 | 10420 | -160 | -1.51 | 10580 | 10660 | 10220 | 307620 |
| 1713657480 | 10580 | 809 | 8.28 | 9778 | 10620 | 9710 | 396447 |
| 1713571080 | 9771 | -224 | -2.24 | 9981 | 10110 | 9310 | 494025 |
| 1713484680 | 9995 | 170 | 1.73 | 9830 | 10030 | 9580 | 399030 |
| 1713398280 | 9825 | -205 | -2.04 | 10050 | 10130 | 9554 | 344573 |
| 1713311880 | 10030 | -190 | -1.86 | 10220 | 10250 | 9682 | 428393 |
| 1713225480 | 10220 | -120 | -1.16 | 10340 | 10690 | 9825 | 517434 |
| 1713139080 | 10340 | 589 | 6.04 | 9737 | 10450 | 9441 | 683876 |
| 1713052680 | 9751 | -1 | -9.46 | 10780 | 10850 | 9020 | 663460 |
| 1712966280 | 10770 | -1 | -10.55 | 12050 | 12160 | 10030 | 641457 |
| 1712879880 | 12040 | 40 | 0.33 | 11990 | 12140 | 11770 | 442234 |
| 1712793480 | 12000 | -460 | -3.69 | 12420 | 12520 | 11820 | 514237 |
| 1712707080 | 12460 | -440 | -3.41 | 12850 | 13030 | 12420 | 472133 |
| 1712620680 | 12900 | 440 | 3.53 | 12470 | 12950 | 12280 | 377572 |
| 1712534280 | 12460 | 250 | 2.05 | 12220 | 12520 | 12160 | 315572 |
| 1712447880 | 12210 | 40 | 0.33 | 12160 | 12300 | 12080 | 209392 |
| 1712361480 | 12170 | -170 | -1.38 | 12320 | 12390 | 11860 | 332823 |
| 1712275080 | 12340 | -10 | -0.08 | 12320 | 12600 | 12110 | 419456 |
| 1712188680 | 12350 | -250 | -1.98 | 12580 | 12770 | 12160 | 358848 |
| 1712102280 | 12600 | -580 | -4.40 | 13150 | 13150 | 12280 | 400304 |
| 1712015880 | 13180 | -490 | -3.58 | 13660 | 13840 | 12930 | 451442 |
| 1711929480 | 13670 | 150 | 1.11 | 13550 | 13700 | 13510 | 214448 |
| 1711843080 | 13520 | -180 | -1.31 | 13690 | 13860 | 13500 | 285177 |
| 1711756680 | 13700 | 120 | 0.88 | 13580 | 13950 | 13340 | 542325 |
| 1711670280 | 13580 | 0 | 0.00 | 13570 | 13750 | 13370 | 509012 |
| 1711583880 | 13580 | -280 | -2.02 | 13860 | 14000 | 13320 | 519619 |
| 1711497480 | 13860 | 50 | 0.36 | 13800 | 14230 | 13660 | 662851 |
| 1711411080 | 13810 | 310 | 2.30 | 13440 | 13940 | 13340 | 490070 |
| 1711324680 | 13500 | 410 | 3.13 | 13060 | 13570 | 13060 | 317846 |
| 1711238280 | 13090 | -10 | -0.08 | 13150 | 13350 | 12990 | 352821 |
| 1711151880 | 13100 | -260 | -1.95 | 13300 | 13560 | 12820 | 450150 |
| 1711065480 | 13360 | -590 | -4.23 | 13860 | 13990 | 13300 | 597062 |
| 1710979080 | 13950 | 820 | 6.25 | 13150 | 14080 | 12590 | 848018 |
| 1710892680 | 13130 | -1 | -9.51 | 14490 | 14640 | 12840 | 777060 |
| 1710806280 | 14510 | -280 | -1.89 | 14660 | 15200 | 14210 | 742116 |
| 1710719880 | 14790 | 430 | 2.99 | 14490 | 14940 | 13500 | 754493 |
| 1710633480 | 14360 | -1 | -9.00 | 15730 | 15910 | 13960 | 830833 |
| 1710547080 | 15780 | -720 | -4.36 | 16800 | 16830 | 14630 | 813103 |
| 1710460680 | 16500 | 420 | 2.61 | 16070 | 16850 | 15510 | 794412 |
| 1710374280 | 16080 | 900 | 5.93 | 15100 | 16120 | 15040 | 837293 |
| 1710287880 | 15180 | -170 | -1.11 | 15370 | 15620 | 14620 | 813471 |
| 1710201480 | 15350 | 810 | 5.57 | 14530 | 15600 | 14070 | 1013620 |
| 1710115080 | 14540 | -500 | -3.32 | 14750 | 14910 | 14200 | 698278 |
| 1710028680 | 15040 | 0 | 0.00 | 15040 | 15040 | 15040 | 0 |
| 1709942280 | 15040 | 380 | 2.59 | 14690 | 15150 | 14190 | 918548 |
| 1709855880 | 14660 | -170 | -1.15 | 14870 | 15500 | 14450 | 900238 |
| 1709769480 | 14830 | 1 | 10.59 | 13400 | 14890 | 12550 | 1244157 |
| 1709683080 | 13410 | -470 | -3.39 | 13740 | 15430 | 12730 | 1311549 |
| 1709596680 | 13880 | 210 | 1.54 | 13530 | 14300 | 13350 | 1242357 |
| 1709510280 | 13670 | 530 | 4.03 | 13100 | 13760 | 12320 | 1296163 |
| 1709423880 | 13140 | 1 | 8.24 | 12170 | 13240 | 12100 | 1287861 |
| 1709337480 | 12140 | 540 | 4.66 | 11640 | 12140 | 11640 | 921911 |
| 1709251080 | 11600 | -130 | -1.11 | 11600 | 12420 | 11430 | 1393927 |
| 1709164680 | 11730 | 220 | 1.91 | 11500 | 12000 | 11160 | 1255217 |
| 1709078280 | 11510 | 400 | 3.60 | 11120 | 11620 | 10990 | 1019875 |
| 1708991880 | 11110 | 200 | 1.83 | 10910 | 11120 | 10440 | 857540 |
| 1708905480 | 10910 | 140 | 1.30 | 10800 | 10940 | 10600 | 544006 |
| 1708819080 | 10770 | 180 | 1.70 | 10620 | 10900 | 10360 | 714332 |
| 1708732680 | 10590 | 120 | 1.15 | 10430 | 10660 | 10180 | 690516 |
| 1708646280 | 10470 | 40 | 0.38 | 10420 | 10650 | 10180 | 590858 |
| 1708559880 | 10430 | -260 | -2.43 | 10640 | 10710 | 10150 | 727700 |
| 1708473480 | 10690 | -440 | -3.95 | 11180 | 11270 | 10420 | 1043413 |
| 1708387080 | 11130 | 290 | 2.68 | 10860 | 11260 | 10600 | 1004079 |
| 1708300680 | 10840 | 180 | 1.69 | 10660 | 10920 | 10620 | 742219 |
| 1708214280 | 10660 | 50 | 0.47 | 10600 | 10680 | 10130 | 666186 |
| 1708127880 | 10610 | -50 | -0.47 | 10700 | 10840 | 10460 | 926757 |
| 1708041480 | 10660 | 280 | 2.70 | 10370 | 10900 | 10300 | 1048148 |
| 1707955080 | 10380 | 411 | 4.12 | 9969 | 10400 | 9850 | 737167 |
| 1707868680 | 9969 | 119 | 1.21 | 9850 | 10030 | 9707 | 640678 |
| 1707782280 | 9850 | 251 | 2.61 | 9580 | 9894 | 9501 | 506828 |
| 1707695880 | 9599 | -143 | -1.47 | 9735 | 9892 | 9598 | 442523 |
| 1707609480 | 9742 | 29 | 0.30 | 9719 | 9858 | 9500 | 382140 |
| 1707523080 | 9713 | 108 | 1.12 | 9601 | 9951 | 9489 | 624056 |
| 1707436680 | 9605 | 165 | 1.75 | 9437 | 9700 | 9391 | 470954 |
| 1707350280 | 9440 | 111 | 1.19 | 9332 | 9485 | 9173 | 291757 |
| 1707263880 | 9329 | 35 | 0.38 | 9294 | 9350 | 9146 | 306176 |
| 1707177480 | 9294 | 87 | 0.94 | 9200 | 9581 | 9104 | 546083 |
| 1707091080 | 9207 | -231 | -2.45 | 9400 | 9410 | 9200 | 183906 |
| 1707004680 | 9438 | -87 | -0.91 | 9532 | 9621 | 9402 | 218764 |
| 1706918280 | 9525 | 183 | 1.96 | 9339 | 9644 | 9290 | 411696 |
| 1706831880 | 9342 | 155 | 1.69 | 9180 | 9345 | 9041 | 319535 |
| 1706745480 | 9187 | -212 | -2.26 | 9399 | 9453 | 9103 | 382798 |
| 1706659080 | 9399 | -216 | -2.25 | 9592 | 9664 | 9364 | 568174 |
| 1706572680 | 9615 | 201 | 2.14 | 9416 | 9950 | 9236 | 620711 |
| 1706486280 | 9414 | 204 | 2.21 | 9200 | 9425 | 9065 | 447309 |
| 1706399880 | 9210 | 25 | 0.27 | 9190 | 9295 | 8995 | 343200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
