We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.02E-6 | 2.0E-8 | 2.00 | 1.01E-6 | 1.04E-6 | 9.8E-7 | 1454100 |
| 1714262280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.07E-6 | 9.8E-7 | 1834072 |
| 1714175880 | 1.0E-6 | -1.0E-8 | -0.99 | 1.01E-6 | 1.06E-6 | 9.7E-7 | 2031401 |
| 1714089480 | 1.01E-6 | 2.0E-8 | 2.02 | 9.9E-7 | 1.05E-6 | 9.6E-7 | 4186971 |
| 1714003080 | 9.9E-7 | -3.0E-8 | -2.94 | 1.02E-6 | 1.08E-6 | 9.6E-7 | 4688564 |
| 1713916680 | 1.02E-6 | -1.0E-8 | -0.97 | 1.03E-6 | 1.2E-6 | 1.0E-6 | 16635006 |
| 1713830280 | 1.03E-6 | -8.0E-8 | -7.21 | 1.13E-6 | 1.13E-6 | 1.03E-6 | 6212283 |
| 1713743880 | 1.11E-6 | -1.0E-8 | -0.89 | 1.1E-6 | 1.26E-6 | 1.07E-6 | 24961647 |
| 1713657480 | 1.12E-6 | 2.1E-7 | 23.08 | 9.0E-7 | 1.28E-6 | 9.0E-7 | 14081483 |
| 1713571080 | 9.1E-7 | 2.0E-8 | 2.25 | 9.0E-7 | 9.2E-7 | 8.3E-7 | 715792 |
| 1713484680 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 9.2E-7 | 8.6E-7 | 307085 |
| 1713398280 | 8.9E-7 | -5.0E-8 | -5.32 | 9.3E-7 | 9.5E-7 | 8.7E-7 | 769267 |
| 1713311880 | 9.4E-7 | 1.0E-8 | 1.08 | 9.3E-7 | 9.6E-7 | 8.8E-7 | 709149 |
| 1713225480 | 9.3E-7 | -5.0E-8 | -5.10 | 9.5E-7 | 1.0E-6 | 9.1E-7 | 901957 |
| 1713139080 | 9.8E-7 | 3.0E-8 | 3.16 | 9.5E-7 | 1.04E-6 | 8.0E-7 | 2899891 |
| 1713052680 | 9.5E-7 | -3.0E-8 | -3.06 | 9.8E-7 | 1.01E-6 | 8.1E-7 | 1219827 |
| 1712966280 | 9.8E-7 | -4.0E-8 | -3.92 | 1.02E-6 | 1.04E-6 | 9.2E-7 | 1666986 |
| 1712879880 | 1.02E-6 | -6.0E-8 | -5.56 | 1.07E-6 | 1.07E-6 | 9.8E-7 | 1298712 |
| 1712793480 | 1.08E-6 | 0 | 0.00 | 1.07E-6 | 1.1E-6 | 1.03E-6 | 1542887 |
| 1712707080 | 1.08E-6 | 0 | 0.00 | 1.09E-6 | 1.12E-6 | 1.03E-6 | 2065725 |
| 1712620680 | 1.08E-6 | -3.0E-8 | -2.70 | 1.11E-6 | 1.11E-6 | 1.04E-6 | 1756771 |
| 1712534280 | 1.11E-6 | 0 | 0.00 | 1.1E-6 | 1.13E-6 | 1.08E-6 | 1024109 |
| 1712447880 | 1.11E-6 | -4.0E-8 | -3.48 | 1.15E-6 | 1.18E-6 | 1.1E-6 | 2656723 |
| 1712361480 | 1.15E-6 | 0 | 0.00 | 1.14E-6 | 1.26E-6 | 1.11E-6 | 9392112 |
| 1712275080 | 1.15E-6 | 7.0E-8 | 6.48 | 1.08E-6 | 1.36E-6 | 1.07E-6 | 20881739 |
| 1712188680 | 1.08E-6 | -6.0E-8 | -5.26 | 1.14E-6 | 1.14E-6 | 1.07E-6 | 3800742 |
| 1712102280 | 1.14E-6 | -7.0E-8 | -5.79 | 1.21E-6 | 1.23E-6 | 1.13E-6 | 4152471 |
| 1712015880 | 1.21E-6 | -1.0E-8 | -0.82 | 1.21E-6 | 1.22E-6 | 1.12E-6 | 5163069 |
| 1711929480 | 1.22E-6 | -5.0E-8 | -3.94 | 1.26E-6 | 1.28E-6 | 1.18E-6 | 3992178 |
| 1711843080 | 1.27E-6 | -1.0E-8 | -0.78 | 1.3E-6 | 1.36E-6 | 1.23E-6 | 7981811 |
| 1711756680 | 1.28E-6 | -4.0E-8 | -3.03 | 1.31E-6 | 1.44E-6 | 1.23E-6 | 13152698 |
| 1711670280 | 1.32E-6 | 1.1E-7 | 9.09 | 1.23E-6 | 1.55E-6 | 1.2E-6 | 32602415 |
| 1711583880 | 1.21E-6 | 1.0E-8 | 0.83 | 1.2E-6 | 1.3E-6 | 1.15E-6 | 11546068 |
| 1711497480 | 1.2E-6 | -1.0E-8 | -0.83 | 1.22E-6 | 1.36E-6 | 1.18E-6 | 13613760 |
| 1711411080 | 1.21E-6 | 1.0E-8 | 0.83 | 1.19E-6 | 1.52E-6 | 1.18E-6 | 15394704 |
| 1711324680 | 1.2E-6 | -5.0E-8 | -4.00 | 1.25E-6 | 1.28E-6 | 1.17E-6 | 2520072 |
| 1711238280 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.29E-6 | 1.2E-6 | 3280532 |
| 1711151880 | 1.25E-6 | 3.0E-8 | 2.46 | 1.21E-6 | 1.45E-6 | 1.19E-6 | 10394917 |
| 1711065480 | 1.22E-6 | -4.0E-8 | -3.17 | 1.27E-6 | 1.33E-6 | 1.13E-6 | 3986158 |
| 1710979080 | 1.26E-6 | -9.0E-8 | -6.67 | 1.35E-6 | 1.36E-6 | 1.23E-6 | 5445769 |
| 1710892680 | 1.35E-6 | -8.0E-8 | -5.59 | 1.43E-6 | 1.44E-6 | 1.26E-6 | 12268056 |
| 1710806280 | 1.43E-6 | 5.0E-8 | 3.62 | 1.39E-6 | 1.67E-6 | 1.36E-6 | 31955179 |
| 1710719880 | 1.38E-6 | 1.0E-7 | 7.81 | 1.26E-6 | 1.68E-6 | 1.21E-6 | 27905771 |
| 1710633480 | 1.28E-6 | -1.4E-7 | -9.86 | 1.42E-6 | 1.46E-6 | 1.23E-6 | 6725720 |
| 1710547080 | 1.42E-6 | -1.1E-7 | -7.19 | 1.55E-6 | 1.61E-6 | 1.37E-6 | 11176257 |
| 1710460680 | 1.53E-6 | -5.0E-8 | -3.16 | 1.6E-6 | 1.71E-6 | 1.46E-6 | 20842222 |
| 1710374280 | 1.58E-6 | 9.0E-8 | 6.04 | 1.46E-6 | 2.01E-6 | 1.33E-6 | 38603704 |
| 1710287880 | 1.49E-6 | -3.6E-7 | -19.46 | 1.87E-6 | 2.1E-6 | 1.4E-6 | 40494948 |
| 1710201480 | 1.85E-6 | 5.2E-7 | 39.10 | 1.32E-6 | 2.43E-6 | 1.15E-6 | 61289440 |
| 1710115080 | 1.33E-6 | 7.1E-7 | 114.52 | 6.6E-7 | 1.51E-6 | 6.4E-7 | 53044673 |
| 1710028680 | 6.2E-7 | 0 | 0.00 | 6.2E-7 | 6.2E-7 | 6.2E-7 | 0 |
| 1709942280 | 6.2E-7 | -2.0E-8 | -3.13 | 6.5E-7 | 6.6E-7 | 6.1E-7 | 2929841 |
| 1709855880 | 6.4E-7 | 8.0E-8 | 14.29 | 5.7E-7 | 7.3E-7 | 5.6E-7 | 15182741 |
| 1709769480 | 5.6E-7 | 0 | 0.00 | 5.5E-7 | 5.9E-7 | 5.3E-7 | 3203811 |
| 1709683080 | 5.6E-7 | -2.0E-8 | -3.45 | 5.7E-7 | 5.9E-7 | 5.2E-7 | 1428128 |
| 1709596680 | 5.8E-7 | -2.0E-8 | -3.33 | 6.2E-7 | 6.2E-7 | 5.6E-7 | 1922013 |
| 1709510280 | 6.0E-7 | -3.0E-8 | -4.76 | 6.4E-7 | 6.5E-7 | 6.0E-7 | 1221494 |
| 1709423880 | 6.3E-7 | -1.0E-8 | -1.56 | 6.4E-7 | 6.8E-7 | 6.0E-7 | 3292761 |
| 1709337480 | 6.4E-7 | 0 | 0.00 | 6.2E-7 | 7.7E-7 | 5.9E-7 | 20625857 |
| 1709251080 | 6.4E-7 | 1.4E-7 | 28.00 | 4.9E-7 | 7.7E-7 | 4.8E-7 | 16250083 |
| 1709164680 | 5.0E-7 | -5.0E-8 | -9.09 | 5.4E-7 | 5.5E-7 | 5.0E-7 | 1007084 |
| 1709078280 | 5.5E-7 | -1.0E-8 | -1.79 | 5.6E-7 | 5.6E-7 | 5.3E-7 | 2244852 |
| 1708991880 | 5.6E-7 | -1.0E-8 | -1.75 | 5.7E-7 | 6.0E-7 | 5.5E-7 | 1254697 |
| 1708905480 | 5.7E-7 | -3.0E-8 | -5.00 | 5.9E-7 | 6.0E-7 | 5.6E-7 | 1023794 |
| 1708819080 | 6.0E-7 | 1.0E-8 | 1.69 | 5.8E-7 | 6.0E-7 | 5.8E-7 | 942974 |
| 1708732680 | 5.9E-7 | 1.0E-8 | 1.72 | 5.7E-7 | 5.9E-7 | 5.7E-7 | 1441989 |
| 1708646280 | 5.8E-7 | 2.0E-8 | 3.57 | 5.6E-7 | 6.0E-7 | 5.5E-7 | 1825787 |
| 1708559880 | 5.6E-7 | 0 | 0.00 | 5.7E-7 | 5.9E-7 | 5.6E-7 | 2037412 |
| 1708473480 | 5.6E-7 | -2.0E-8 | -3.45 | 5.8E-7 | 5.8E-7 | 5.5E-7 | 1350737 |
| 1708387080 | 5.8E-7 | 1.0E-8 | 1.75 | 5.7E-7 | 5.8E-7 | 5.5E-7 | 1602697 |
| 1708300680 | 5.7E-7 | 2.0E-8 | 3.64 | 5.6E-7 | 5.7E-7 | 5.5E-7 | 1250461 |
| 1708214280 | 5.5E-7 | -1.0E-8 | -1.79 | 5.6E-7 | 5.8E-7 | 5.5E-7 | 994140 |
| 1708127880 | 5.6E-7 | 0 | 0.00 | 5.5E-7 | 5.7E-7 | 5.4E-7 | 1510449 |
| 1708041480 | 5.6E-7 | -2.0E-8 | -3.45 | 5.7E-7 | 5.8E-7 | 5.4E-7 | 2975110 |
| 1707955080 | 5.8E-7 | 2.0E-8 | 3.57 | 5.6E-7 | 6.4E-7 | 5.6E-7 | 15097709 |
| 1707868680 | 5.6E-7 | 0 | 0.00 | 5.5E-7 | 5.7E-7 | 5.5E-7 | 717733 |
| 1707782280 | 5.6E-7 | -3.0E-8 | -5.08 | 5.8E-7 | 5.9E-7 | 5.6E-7 | 771966 |
| 1707695880 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 5.9E-7 | 5.8E-7 | 531572 |
| 1707609480 | 5.9E-7 | -1.0E-8 | -1.67 | 6.1E-7 | 6.1E-7 | 5.9E-7 | 320395 |
| 1707523080 | 6.0E-7 | -1.0E-8 | -1.64 | 6.1E-7 | 6.2E-7 | 5.9E-7 | 1731269 |
| 1707436680 | 6.1E-7 | 0 | 0.00 | 6.2E-7 | 6.2E-7 | 5.9E-7 | 1743385 |
| 1707350280 | 6.1E-7 | -2.0E-8 | -3.17 | 6.3E-7 | 6.4E-7 | 6.1E-7 | 810882 |
| 1707263880 | 6.3E-7 | -1.0E-8 | -1.56 | 6.2E-7 | 6.4E-7 | 6.2E-7 | 215612 |
| 1707177480 | 6.4E-7 | 1.0E-8 | 1.59 | 6.4E-7 | 6.4E-7 | 6.2E-7 | 417242 |
| 1707091080 | 6.3E-7 | -1.0E-8 | -1.56 | 6.4E-7 | 6.4E-7 | 6.3E-7 | 25086 |
| 1707004680 | 6.4E-7 | 0 | 0.00 | 6.3E-7 | 6.4E-7 | 6.3E-7 | 280982 |
| 1706918280 | 6.4E-7 | -1.0E-8 | -1.54 | 6.4E-7 | 6.4E-7 | 6.1E-7 | 560713 |
| 1706831880 | 6.5E-7 | 1.0E-8 | 1.56 | 6.4E-7 | 6.5E-7 | 6.3E-7 | 196987 |
| 1706745480 | 6.4E-7 | -1.0E-8 | -1.54 | 6.5E-7 | 6.6E-7 | 6.4E-7 | 561481 |
| 1706659080 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.7E-7 | 6.4E-7 | 821734 |
| 1706572680 | 6.5E-7 | -1.0E-8 | -1.52 | 6.6E-7 | 6.6E-7 | 6.5E-7 | 2238793 |
| 1706486280 | 6.6E-7 | 1.0E-8 | 1.54 | 6.6E-7 | 6.6E-7 | 6.5E-7 | 1202288 |
| 1706399880 | 6.5E-7 | -1.0E-8 | -1.52 | 6.5E-7 | 6.6E-7 | 6.5E-7 | 708871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
