We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 3.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 8490756 |
| 1714262280 | 3.0E-8 | 1.0E-8 | 50.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 4836286 |
| 1714175880 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 3204456 |
| 1714089480 | 2.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 13544443 |
| 1714003080 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 8025837 |
| 1713916680 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 6795225 |
| 1713830280 | 2.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 9541326 |
| 1713743880 | 2.0E-8 | -1.0E-8 | -33.33 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 9495214 |
| 1713657480 | 3.0E-8 | 1.0E-8 | 50.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 6966022 |
| 1713571080 | 2.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 28110154 |
| 1713484680 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 18755844 |
| 1713398280 | 2.0E-8 | -1.0E-8 | -33.33 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 31010241 |
| 1713311880 | 3.0E-8 | 1.0E-8 | 50.00 | 3.0E-8 | 3.0E-8 | 1.0E-8 | 52402903 |
| 1713225480 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 134930205 |
| 1713139080 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 1.0E-8 | 216135483 |
| 1713052680 | 2.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 1.0E-8 | 137241568 |
| 1712966280 | 2.0E-8 | -1.0E-8 | -33.33 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 13902328 |
| 1712879880 | 3.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 20000037 |
| 1712793480 | 3.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 20613891 |
| 1712707080 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 17693716 |
| 1712620680 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 5340517 |
| 1712534280 | 3.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 3640459 |
| 1712447880 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 3256359 |
| 1712361480 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 10352461 |
| 1712275080 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 9269437 |
| 1712188680 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 4727238 |
| 1712102280 | 3.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 20980479 |
| 1712015880 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 17243983 |
| 1711929480 | 3.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 20655744 |
| 1711843080 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 45790669 |
| 1711756680 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 35095926 |
| 1711670280 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 22426188 |
| 1711583880 | 3.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 12586837 |
| 1711497480 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 7168341 |
| 1711411080 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 51702490 |
| 1711324680 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 25333870 |
| 1711238280 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 5976785 |
| 1711151880 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 6824213 |
| 1711065480 | 3.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 18998925 |
| 1710979080 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 11669825 |
| 1710892680 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 40252956 |
| 1710806280 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 41496044 |
| 1710719880 | 3.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 13947355 |
| 1710633480 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 35620754 |
| 1710547080 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 2.0E-8 | 49788171 |
| 1710460680 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 2.0E-8 | 107205800 |
| 1710374280 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 51540757 |
| 1710287880 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 22712419 |
| 1710201480 | 3.0E-8 | -1.0E-8 | -25.00 | 3.0E-8 | 4.0E-8 | 2.0E-8 | 117683606 |
| 1710115080 | 4.0E-8 | 1.0E-8 | 33.33 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 89735555 |
| 1710028680 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 0 |
| 1709942280 | 3.0E-8 | -1.0E-8 | -25.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 4597461 |
| 1709855880 | 4.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 8503116 |
| 1709769480 | 4.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 53356001 |
| 1709683080 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 58581573 |
| 1709596680 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 62174259 |
| 1709510280 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 38788255 |
| 1709423880 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 2.0E-8 | 105863144 |
| 1709337480 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 9882385 |
| 1709251080 | 3.0E-8 | 1.0E-8 | 50.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 98978277 |
| 1709164680 | 2.0E-8 | -1.0E-8 | -33.33 | 3.0E-8 | 4.0E-8 | 2.0E-8 | 91393124 |
| 1709078280 | 3.0E-8 | 1.0E-8 | 50.00 | 3.0E-8 | 4.0E-8 | 2.0E-8 | 172311322 |
| 1708991880 | 2.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 8846658 |
| 1708905480 | 2.0E-8 | -1.0E-8 | -33.33 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 8445296 |
| 1708819080 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 7059910 |
| 1708732680 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 4555921 |
| 1708646280 | 3.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 247187543 |
| 1708559880 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 2687080 |
| 1708473480 | 3.0E-8 | 1.0E-8 | 50.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 8912926 |
| 1708387080 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 7054681 |
| 1708300680 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 5906572 |
| 1708214280 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 10841248 |
| 1708127880 | 2.0E-8 | -1.0E-8 | -33.33 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 9994783 |
| 1708041480 | 3.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 31359969 |
| 1707955080 | 3.0E-8 | 1.0E-8 | 50.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 11158808 |
| 1707868680 | 2.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 2357888 |
| 1707782280 | 2.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 2127925 |
| 1707695880 | 2.0E-8 | -1.0E-8 | -33.33 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 2688095 |
| 1707609480 | 3.0E-8 | 1.0E-8 | 50.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 3340072 |
| 1707523080 | 2.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 6689980 |
| 1707436680 | 2.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 2150028 |
| 1707350280 | 2.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 4495239 |
| 1707263880 | 2.0E-8 | -1.0E-8 | -33.33 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 1926195 |
| 1707177480 | 3.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 867129 |
| 1707091080 | 3.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 4983167 |
| 1707004680 | 3.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 462587 |
| 1706918280 | 3.0E-8 | 1.0E-8 | 50.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 3061850 |
| 1706831880 | 2.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 3065854 |
| 1706745480 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 4510293 |
| 1706659080 | 2.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 6349682 |
| 1706572680 | 2.0E-8 | -1.0E-8 | -33.33 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 4883283 |
| 1706486280 | 3.0E-8 | 1.0E-8 | 50.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 3072452 |
| 1706399880 | 2.0E-8 | -1.0E-8 | -33.33 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 1908855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
