We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 1.58E-5 | 2.4E-7 | 1.54 | 1.56E-5 | 1.582E-5 | 1.56E-5 | 6017 |
| 1714175880 | 1.556E-5 | 2.1E-7 | 1.37 | 1.55E-5 | 1.581E-5 | 1.542E-5 | 1814 |
| 1714089480 | 1.535E-5 | -2.3E-7 | -1.48 | 1.531E-5 | 1.576E-5 | 1.531E-5 | 9504 |
| 1714003080 | 1.558E-5 | 4.9E-7 | 3.25 | 1.509E-5 | 1.56E-5 | 1.487E-5 | 1901 |
| 1713916680 | 1.509E-5 | 1.4E-7 | 0.94 | 1.492E-5 | 1.515E-5 | 1.492E-5 | 2783 |
| 1713830280 | 1.495E-5 | -3.4E-7 | -2.22 | 1.537E-5 | 1.537E-5 | 1.49E-5 | 1132 |
| 1713743880 | 1.529E-5 | -3.4E-7 | -2.18 | 1.546E-5 | 1.582E-5 | 1.523E-5 | 25176 |
| 1713657480 | 1.563E-5 | -4.0E-8 | -0.26 | 1.567E-5 | 1.6E-5 | 1.536E-5 | 17160 |
| 1713571080 | 1.567E-5 | 6.0E-8 | 0.38 | 1.641E-5 | 1.651E-5 | 1.532E-5 | 6492 |
| 1713484680 | 1.561E-5 | -6.9E-7 | -4.23 | 1.63E-5 | 1.63E-5 | 1.548E-5 | 1220 |
| 1713398280 | 1.63E-5 | 5.2E-7 | 3.30 | 1.574E-5 | 1.644E-5 | 1.574E-5 | 2125 |
| 1713311880 | 1.578E-5 | 1.7E-7 | 1.09 | 1.567E-5 | 1.586E-5 | 1.567E-5 | 4410 |
| 1713225480 | 1.561E-5 | 3.8E-7 | 2.50 | 1.526E-5 | 1.561E-5 | 1.495E-5 | 3388 |
| 1713139080 | 1.523E-5 | -2.1E-7 | -1.36 | 1.556E-5 | 1.582E-5 | 1.523E-5 | 5175 |
| 1713052680 | 1.544E-5 | 5.5E-7 | 3.69 | 1.493E-5 | 1.624E-5 | 1.474E-5 | 24996 |
| 1712966280 | 1.489E-5 | 6.8E-7 | 4.79 | 1.422E-5 | 1.525E-5 | 1.413E-5 | 6627 |
| 1712879880 | 1.421E-5 | -1.4E-7 | -0.98 | 1.393E-5 | 1.421E-5 | 1.393E-5 | 1166 |
| 1712793480 | 1.435E-5 | -1.0E-7 | -0.69 | 1.452E-5 | 1.471E-5 | 1.435E-5 | 7852 |
| 1712707080 | 1.445E-5 | 5.6E-7 | 4.03 | 1.393E-5 | 1.469E-5 | 1.393E-5 | 6409 |
| 1712620680 | 1.389E-5 | -3.7E-7 | -2.59 | 1.423E-5 | 1.434E-5 | 1.38E-5 | 8678 |
| 1712534280 | 1.426E-5 | -2.1E-7 | -1.45 | 1.427E-5 | 1.445E-5 | 1.426E-5 | 1512 |
| 1712447880 | 1.447E-5 | -2.7E-7 | -1.83 | 1.474E-5 | 1.489E-5 | 1.447E-5 | 2616 |
| 1712361480 | 1.474E-5 | 2.0E-8 | 0.14 | 1.474E-5 | 1.517E-5 | 1.473E-5 | 4827 |
| 1712275080 | 1.472E-5 | -2.7E-7 | -1.80 | 1.5E-5 | 1.505E-5 | 1.435E-5 | 13633 |
| 1712188680 | 1.499E-5 | -1.1E-7 | -0.73 | 1.541E-5 | 1.541E-5 | 1.489E-5 | 9617 |
| 1712102280 | 1.51E-5 | 7.4E-7 | 5.15 | 1.436E-5 | 1.538E-5 | 1.418E-5 | 21972 |
| 1712015880 | 1.436E-5 | 1.4E-7 | 0.98 | 1.409E-5 | 1.456E-5 | 1.408E-5 | 14765 |
| 1711929480 | 1.422E-5 | -1.4E-7 | -0.97 | 1.432E-5 | 1.436E-5 | 1.399E-5 | 7103 |
| 1711843080 | 1.436E-5 | -6.0E-8 | -0.42 | 1.437E-5 | 1.453E-5 | 1.396E-5 | 9823 |
| 1711756680 | 1.442E-5 | 2.8E-7 | 1.98 | 1.418E-5 | 1.454E-5 | 1.418E-5 | 18488 |
| 1711670280 | 1.414E-5 | -2.8E-7 | -1.94 | 1.438E-5 | 1.457E-5 | 1.399E-5 | 19197 |
| 1711583880 | 1.442E-5 | 6.0E-8 | 0.42 | 1.434E-5 | 1.461E-5 | 1.4E-5 | 19216 |
| 1711497480 | 1.436E-5 | 9.0E-8 | 0.63 | 1.43E-5 | 1.442E-5 | 1.408E-5 | 12766 |
| 1711411080 | 1.427E-5 | -6.6E-7 | -4.42 | 1.487E-5 | 1.497E-5 | 1.412E-5 | 15966 |
| 1711324680 | 1.493E-5 | -4.6E-7 | -2.99 | 1.544E-5 | 1.561E-5 | 1.493E-5 | 1424 |
| 1711238280 | 1.539E-5 | -1.9E-7 | -1.22 | 1.59E-5 | 1.59E-5 | 1.525E-5 | 2943 |
| 1711151880 | 1.558E-5 | 3.2E-7 | 2.10 | 1.526E-5 | 1.58E-5 | 1.475E-5 | 2608 |
| 1711065480 | 1.526E-5 | 5.8E-7 | 3.95 | 1.468E-5 | 1.541E-5 | 1.468E-5 | 4813 |
| 1710979080 | 1.468E-5 | -1.0E-6 | -6.32 | 1.587E-5 | 1.628E-5 | 1.465E-5 | 35784 |
| 1710892680 | 1.583E-5 | 7.9E-7 | 5.25 | 1.464E-5 | 1.747E-5 | 1.464E-5 | 70671 |
| 1710806280 | 1.504E-5 | 1.4E-7 | 0.94 | 1.471E-5 | 1.504E-5 | 1.422E-5 | 13384 |
| 1710719880 | 1.49E-5 | -4.1E-7 | -2.68 | 1.517E-5 | 1.527E-5 | 1.454E-5 | 49567 |
| 1710633480 | 1.531E-5 | 9.5E-7 | 6.62 | 1.436E-5 | 1.531E-5 | 1.433E-5 | 41061 |
| 1710547080 | 1.436E-5 | 6.5E-7 | 4.74 | 1.37E-5 | 1.537E-5 | 1.355E-5 | 89769 |
| 1710460680 | 1.371E-5 | 3.5E-7 | 2.62 | 1.336E-5 | 1.432E-5 | 1.328E-5 | 85297 |
| 1710374280 | 1.336E-5 | -8.4E-7 | -5.92 | 1.431E-5 | 1.431E-5 | 1.328E-5 | 283869 |
| 1710287880 | 1.42E-5 | 1.6E-7 | 1.14 | 1.381E-5 | 1.431E-5 | 1.381E-5 | 98560 |
| 1710201480 | 1.404E-5 | -5.3E-7 | -3.64 | 1.473E-5 | 1.473E-5 | 1.373E-5 | 39943 |
| 1710115080 | 1.457E-5 | -4.0E-8 | -0.27 | 1.46E-5 | 1.466E-5 | 1.421E-5 | 28090 |
| 1710028680 | 1.461E-5 | 0 | 0.00 | 1.461E-5 | 1.461E-5 | 1.461E-5 | 0 |
| 1709942280 | 1.461E-5 | -3.2E-7 | -2.14 | 1.493E-5 | 1.501E-5 | 1.435E-5 | 13846 |
| 1709855880 | 1.493E-5 | -2.4E-7 | -1.58 | 1.517E-5 | 1.538E-5 | 1.472E-5 | 32968 |
| 1709769480 | 1.517E-5 | -4.4E-7 | -2.82 | 1.605E-5 | 1.605E-5 | 1.456E-5 | 34626 |
| 1709683080 | 1.561E-5 | 9.1E-7 | 6.19 | 1.459E-5 | 1.673E-5 | 1.427E-5 | 45275 |
| 1709596680 | 1.47E-5 | -1.0E-6 | -6.33 | 1.571E-5 | 1.585E-5 | 1.47E-5 | 16516 |
| 1709510280 | 1.58E-5 | -2.7E-7 | -1.68 | 1.609E-5 | 1.659E-5 | 1.58E-5 | 15844 |
| 1709423880 | 1.607E-5 | 9.0E-8 | 0.56 | 1.593E-5 | 1.693E-5 | 1.583E-5 | 20190 |
| 1709337480 | 1.598E-5 | -1.4E-7 | -0.87 | 1.62E-5 | 1.64E-5 | 1.573E-5 | 22176 |
| 1709251080 | 1.612E-5 | 1.8E-7 | 1.13 | 1.62E-5 | 1.628E-5 | 1.546E-5 | 25572 |
| 1709164680 | 1.594E-5 | -2.0E-6 | -11.34 | 1.758E-5 | 1.758E-5 | 1.58E-5 | 28550 |
| 1709078280 | 1.764E-5 | -6.3E-7 | -3.45 | 1.831E-5 | 1.831E-5 | 1.736E-5 | 12083 |
| 1708991880 | 1.827E-5 | -1.0E-6 | -5.18 | 1.932E-5 | 1.958E-5 | 1.806E-5 | 6111 |
| 1708905480 | 1.932E-5 | -1.3E-7 | -0.67 | 1.934E-5 | 1.953E-5 | 1.915E-5 | 7974 |
| 1708819080 | 1.945E-5 | -2.0E-7 | -1.02 | 1.965E-5 | 1.973E-5 | 1.945E-5 | 9089 |
| 1708732680 | 1.965E-5 | 1.5E-7 | 0.77 | 1.95E-5 | 1.965E-5 | 1.926E-5 | 4084 |
| 1708646280 | 1.95E-5 | -3.4E-7 | -1.71 | 1.982E-5 | 1.982E-5 | 1.906E-5 | 1278 |
| 1708559880 | 1.984E-5 | 6.4E-7 | 3.33 | 1.911E-5 | 1.984E-5 | 1.911E-5 | 11238 |
| 1708473480 | 1.92E-5 | -1.0E-7 | -0.52 | 1.933E-5 | 1.94E-5 | 1.9E-5 | 10063 |
| 1708387080 | 1.93E-5 | 1.5E-7 | 0.78 | 1.924E-5 | 1.934E-5 | 1.88E-5 | 17176 |
| 1708300680 | 1.915E-5 | -8.0E-8 | -0.42 | 1.939E-5 | 1.955E-5 | 1.915E-5 | 6915 |
| 1708214280 | 1.923E-5 | 4.3E-7 | 2.29 | 1.892E-5 | 1.974E-5 | 1.892E-5 | 47755 |
| 1708127880 | 1.88E-5 | -5.4E-7 | -2.79 | 1.931E-5 | 1.94E-5 | 1.88E-5 | 56314 |
| 1708041480 | 1.934E-5 | 1.6E-7 | 0.83 | 1.918E-5 | 1.945E-5 | 1.884E-5 | 26538 |
| 1707955080 | 1.918E-5 | -1.0E-6 | -4.88 | 2.004E-5 | 2.02E-5 | 1.913E-5 | 4206 |
| 1707868680 | 2.049E-5 | 3.8E-7 | 1.89 | 2.011E-5 | 2.059E-5 | 2.004E-5 | 802 |
| 1707782280 | 2.011E-5 | -7.2E-7 | -3.46 | 2.085E-5 | 2.093E-5 | 2.011E-5 | 14107 |
| 1707695880 | 2.083E-5 | -3.0E-7 | -1.42 | 2.113E-5 | 2.113E-5 | 2.083E-5 | 458 |
| 1707609480 | 2.113E-5 | -2.5E-7 | -1.17 | 2.138E-5 | 2.157E-5 | 2.111E-5 | 1227 |
| 1707523080 | 2.138E-5 | -8.4E-7 | -3.78 | 2.214E-5 | 2.217E-5 | 2.102E-5 | 6835 |
| 1707436680 | 2.222E-5 | -4.1E-7 | -1.81 | 2.263E-5 | 2.263E-5 | 2.222E-5 | 834 |
| 1707350280 | 2.263E-5 | -5.6E-7 | -2.41 | 2.321E-5 | 2.356E-5 | 2.263E-5 | 2242 |
| 1707263880 | 2.319E-5 | 6.0E-8 | 0.26 | 2.319E-5 | 2.319E-5 | 2.319E-5 | 28 |
| 1707177480 | 2.313E-5 | -3.7E-7 | -1.57 | 2.368E-5 | 2.413E-5 | 2.313E-5 | 4337 |
| 1707091080 | 2.35E-5 | 1.2E-7 | 0.51 | 2.383E-5 | 2.383E-5 | 2.336E-5 | 762 |
| 1707004680 | 2.338E-5 | 5.0E-8 | 0.21 | 2.334E-5 | 2.347E-5 | 2.301E-5 | 258 |
| 1706918280 | 2.333E-5 | -1.0E-8 | -0.04 | 2.333E-5 | 2.333E-5 | 2.333E-5 | 182 |
| 1706831880 | 2.334E-5 | 1.3E-7 | 0.56 | 2.332E-5 | 2.369E-5 | 2.332E-5 | 123 |
| 1706745480 | 2.321E-5 | 3.0E-7 | 1.31 | 2.328E-5 | 2.328E-5 | 2.267E-5 | 133 |
| 1706659080 | 2.291E-5 | -4.0E-7 | -1.72 | 2.306E-5 | 2.306E-5 | 2.278E-5 | 2358 |
| 1706572680 | 2.331E-5 | -4.4E-7 | -1.85 | 2.375E-5 | 2.411E-5 | 2.331E-5 | 10209 |
| 1706486280 | 2.375E-5 | -1.3E-7 | -0.54 | 2.37E-5 | 2.375E-5 | 2.36E-5 | 1857 |
| 1706399880 | 2.388E-5 | -7.0E-8 | -0.29 | 2.398E-5 | 2.441E-5 | 2.388E-5 | 5130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
