We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714780680 | 2.59E-6 | -9.0E-8 | -3.36 | 2.68E-6 | 2.68E-6 | 2.59E-6 | 5620 |
| 1714694280 | 2.68E-6 | -3.0E-8 | -1.11 | 2.69E-6 | 2.7E-6 | 2.63E-6 | 42917 |
| 1714607880 | 2.71E-6 | 1.8E-7 | 7.11 | 2.59E-6 | 2.76E-6 | 2.57E-6 | 13181 |
| 1714521480 | 2.53E-6 | -2.0E-8 | -0.78 | 2.62E-6 | 2.68E-6 | 2.5E-6 | 60299 |
| 1714435080 | 2.55E-6 | -7.0E-8 | -2.67 | 2.62E-6 | 2.62E-6 | 2.55E-6 | 10932 |
| 1714348680 | 2.62E-6 | -8.0E-8 | -2.96 | 2.63E-6 | 2.65E-6 | 2.61E-6 | 9995 |
| 1714262280 | 2.7E-6 | -3.5E-7 | -11.48 | 2.88E-6 | 2.93E-6 | 2.67E-6 | 70982 |
| 1714175880 | 3.05E-6 | 5.5E-7 | 22.00 | 2.69E-6 | 3.18E-6 | 2.58E-6 | 144133 |
| 1714089480 | 2.5E-6 | -2.0E-8 | -0.79 | 2.52E-6 | 2.52E-6 | 2.43E-6 | 6045 |
| 1714003080 | 2.52E-6 | -9.0E-8 | -3.45 | 2.57E-6 | 2.57E-6 | 2.52E-6 | 825 |
| 1713916680 | 2.61E-6 | 0 | 0.00 | 2.61E-6 | 2.61E-6 | 2.61E-6 | 0 |
| 1713830280 | 2.61E-6 | -1.0E-8 | -0.38 | 2.62E-6 | 2.62E-6 | 2.61E-6 | 3381 |
| 1713743880 | 2.62E-6 | -4.0E-8 | -1.50 | 2.64E-6 | 2.64E-6 | 2.59E-6 | 24855 |
| 1713657480 | 2.66E-6 | 1.1E-7 | 4.31 | 2.61E-6 | 2.7E-6 | 2.58E-6 | 5136 |
| 1713571080 | 2.55E-6 | -4.0E-8 | -1.54 | 2.59E-6 | 2.59E-6 | 2.54E-6 | 2311 |
| 1713484680 | 2.59E-6 | 6.0E-8 | 2.37 | 2.69E-6 | 2.69E-6 | 2.51E-6 | 15975 |
| 1713398280 | 2.53E-6 | 4.0E-8 | 1.61 | 2.62E-6 | 2.63E-6 | 2.53E-6 | 3772 |
| 1713311880 | 2.49E-6 | 0 | 0.00 | 2.49E-6 | 2.49E-6 | 2.49E-6 | 401 |
| 1713225480 | 2.49E-6 | -6.0E-8 | -2.35 | 2.71E-6 | 2.81E-6 | 2.49E-6 | 21870 |
| 1713139080 | 2.55E-6 | 1.9E-7 | 8.05 | 2.42E-6 | 2.62E-6 | 2.31E-6 | 13844 |
| 1713052680 | 2.36E-6 | -4.1E-7 | -14.80 | 2.75E-6 | 2.75E-6 | 2.3E-6 | 44100 |
| 1712966280 | 2.77E-6 | 1.1E-7 | 4.14 | 2.75E-6 | 3.3E-6 | 2.74E-6 | 120022 |
| 1712879880 | 2.66E-6 | -1.5E-7 | -5.34 | 2.81E-6 | 2.81E-6 | 2.66E-6 | 16586 |
| 1712793480 | 2.81E-6 | -1.0E-7 | -3.44 | 2.91E-6 | 2.91E-6 | 2.77E-6 | 7014 |
| 1712707080 | 2.91E-6 | -3.0E-8 | -1.02 | 2.94E-6 | 3.0E-6 | 2.91E-6 | 42008 |
| 1712620680 | 2.94E-6 | -8.0E-8 | -2.65 | 3.06E-6 | 3.06E-6 | 2.92E-6 | 5661 |
| 1712534280 | 3.02E-6 | -4.0E-8 | -1.31 | 3.11E-6 | 3.11E-6 | 2.97E-6 | 17733 |
| 1712447880 | 3.06E-6 | 8.0E-8 | 2.68 | 2.98E-6 | 3.06E-6 | 2.94E-6 | 7122 |
| 1712361480 | 2.98E-6 | -3.0E-8 | -1.00 | 3.01E-6 | 3.01E-6 | 2.94E-6 | 35663 |
| 1712275080 | 3.01E-6 | -1.3E-7 | -4.14 | 3.21E-6 | 3.22E-6 | 3.01E-6 | 34419 |
| 1712188680 | 3.14E-6 | 1.2E-7 | 3.97 | 3.15E-6 | 3.37E-6 | 3.02E-6 | 97673 |
| 1712102280 | 3.02E-6 | -5.0E-8 | -1.63 | 3.02E-6 | 3.02E-6 | 2.99E-6 | 5388 |
| 1712015880 | 3.07E-6 | -2.8E-7 | -8.36 | 3.32E-6 | 3.41E-6 | 3.07E-6 | 49120 |
| 1711929480 | 3.35E-6 | 1.0E-7 | 3.08 | 3.25E-6 | 3.63E-6 | 3.25E-6 | 304549 |
| 1711843080 | 3.25E-6 | 3.3E-7 | 11.30 | 3.09E-6 | 3.5E-6 | 3.09E-6 | 246254 |
| 1711756680 | 2.92E-6 | -1.6E-7 | -5.19 | 3.05E-6 | 3.05E-6 | 2.91E-6 | 42008 |
| 1711670280 | 3.08E-6 | -3.2E-7 | -9.41 | 3.35E-6 | 3.35E-6 | 3.05E-6 | 121582 |
| 1711583880 | 3.4E-6 | -3.0E-7 | -8.11 | 3.7E-6 | 3.7E-6 | 3.32E-6 | 102161 |
| 1711497480 | 3.7E-6 | 4.4E-7 | 13.50 | 3.41E-6 | 4.51E-6 | 3.32E-6 | 1163630 |
| 1711411080 | 3.26E-6 | 9.1E-7 | 38.72 | 2.3E-6 | 3.38E-6 | 2.28E-6 | 103756 |
| 1711324680 | 2.35E-6 | 1.3E-7 | 5.86 | 2.31E-6 | 2.37E-6 | 2.23E-6 | 123167 |
| 1711238280 | 2.22E-6 | 1.3E-7 | 6.22 | 2.24E-6 | 2.29E-6 | 2.19E-6 | 2123 |
| 1711151880 | 2.09E-6 | -1.2E-7 | -5.43 | 2.3E-6 | 2.39E-6 | 2.09E-6 | 22660 |
| 1711065480 | 2.21E-6 | 2.6E-7 | 13.33 | 2.03E-6 | 2.21E-6 | 2.02E-6 | 38263 |
| 1710979080 | 1.95E-6 | 2.0E-8 | 1.04 | 1.92E-6 | 1.95E-6 | 1.92E-6 | 9694 |
| 1710892680 | 1.93E-6 | -1.0E-8 | -0.52 | 1.94E-6 | 1.94E-6 | 1.84E-6 | 9224 |
| 1710806280 | 1.94E-6 | -1.2E-7 | -5.83 | 1.97E-6 | 1.97E-6 | 1.94E-6 | 8721 |
| 1710719880 | 2.06E-6 | 6.0E-8 | 3.00 | 2.0E-6 | 2.06E-6 | 1.95E-6 | 63393 |
| 1710633480 | 2.0E-6 | -2.4E-7 | -10.71 | 2.2E-6 | 2.2E-6 | 2.0E-6 | 21379 |
| 1710547080 | 2.24E-6 | -1.0E-7 | -4.27 | 2.28E-6 | 2.28E-6 | 2.15E-6 | 71923 |
| 1710460680 | 2.34E-6 | 2.4E-7 | 11.43 | 2.13E-6 | 2.52E-6 | 2.13E-6 | 573482 |
| 1710374280 | 2.1E-6 | -4.0E-8 | -1.87 | 2.14E-6 | 2.16E-6 | 2.1E-6 | 13466 |
| 1710287880 | 2.14E-6 | -1.3E-7 | -5.73 | 2.16E-6 | 2.19E-6 | 2.09E-6 | 13131 |
| 1710201480 | 2.27E-6 | 2.0E-7 | 9.66 | 2.14E-6 | 2.29E-6 | 2.05E-6 | 216866 |
| 1710115080 | 2.07E-6 | 1.0E-8 | 0.49 | 2.12E-6 | 2.13E-6 | 2.02E-6 | 107451 |
| 1710028680 | 2.06E-6 | 0 | 0.00 | 2.06E-6 | 2.06E-6 | 2.06E-6 | 0 |
| 1709942280 | 2.06E-6 | -5.0E-8 | -2.37 | 2.08E-6 | 2.21E-6 | 2.06E-6 | 11182 |
| 1709855880 | 2.11E-6 | 2.0E-7 | 10.47 | 2.0E-6 | 2.55E-6 | 2.0E-6 | 194971 |
| 1709769480 | 1.91E-6 | -2.0E-8 | -1.04 | 2.01E-6 | 2.01E-6 | 1.89E-6 | 55371 |
| 1709683080 | 1.93E-6 | -1.2E-7 | -5.85 | 2.02E-6 | 2.16E-6 | 1.93E-6 | 23120 |
| 1709596680 | 2.05E-6 | -7.0E-8 | -3.30 | 2.12E-6 | 2.16E-6 | 2.02E-6 | 149511 |
| 1709510280 | 2.12E-6 | 1.0E-8 | 0.47 | 2.11E-6 | 2.17E-6 | 1.98E-6 | 26535 |
| 1709423880 | 2.11E-6 | 8.0E-8 | 3.94 | 2.08E-6 | 2.11E-6 | 2.01E-6 | 20898 |
| 1709337480 | 2.03E-6 | 7.0E-8 | 3.57 | 2.01E-6 | 2.03E-6 | 1.96E-6 | 19130 |
| 1709251080 | 1.96E-6 | 6.0E-8 | 3.16 | 1.88E-6 | 1.99E-6 | 1.81E-6 | 21131 |
| 1709164680 | 1.9E-6 | -1.6E-7 | -7.77 | 2.05E-6 | 2.06E-6 | 1.86E-6 | 48303 |
| 1709078280 | 2.06E-6 | 0 | 0.00 | 2.06E-6 | 2.2E-6 | 2.04E-6 | 101902 |
| 1708991880 | 2.06E-6 | -1.0E-7 | -4.63 | 2.14E-6 | 2.14E-6 | 2.05E-6 | 72549 |
| 1708905480 | 2.16E-6 | 5.0E-8 | 2.37 | 2.11E-6 | 2.16E-6 | 2.1E-6 | 21263 |
| 1708819080 | 2.11E-6 | -1.2E-7 | -5.38 | 2.21E-6 | 2.21E-6 | 2.11E-6 | 6099 |
| 1708732680 | 2.23E-6 | 1.4E-7 | 6.70 | 2.06E-6 | 2.23E-6 | 2.06E-6 | 23276 |
| 1708646280 | 2.09E-6 | -1.0E-8 | -0.48 | 2.05E-6 | 2.09E-6 | 2.05E-6 | 7396 |
| 1708559880 | 2.1E-6 | -2.0E-8 | -0.94 | 2.14E-6 | 2.14E-6 | 2.1E-6 | 1137 |
| 1708473480 | 2.12E-6 | -8.0E-8 | -3.64 | 2.15E-6 | 2.19E-6 | 2.05E-6 | 62019 |
| 1708387080 | 2.2E-6 | 1.7E-7 | 8.37 | 2.08E-6 | 2.3E-6 | 2.08E-6 | 81846 |
| 1708300680 | 2.03E-6 | 7.0E-8 | 3.57 | 1.99E-6 | 2.08E-6 | 1.99E-6 | 20323 |
| 1708214280 | 1.96E-6 | 2.0E-8 | 1.03 | 1.96E-6 | 2.02E-6 | 1.96E-6 | 3987 |
| 1708127880 | 1.94E-6 | 0 | 0.00 | 1.94E-6 | 1.94E-6 | 1.94E-6 | 1352 |
| 1708041480 | 1.94E-6 | 6.0E-8 | 3.19 | 1.88E-6 | 1.94E-6 | 1.88E-6 | 5903 |
| 1707955080 | 1.88E-6 | -9.0E-8 | -4.57 | 1.95E-6 | 1.95E-6 | 1.88E-6 | 2346 |
| 1707868680 | 1.97E-6 | 3.0E-8 | 1.55 | 1.93E-6 | 1.97E-6 | 1.91E-6 | 77705 |
| 1707782280 | 1.94E-6 | -9.0E-8 | -4.43 | 1.98E-6 | 1.98E-6 | 1.94E-6 | 25558 |
| 1707695880 | 2.03E-6 | 6.0E-8 | 3.05 | 1.99E-6 | 2.03E-6 | 1.98E-6 | 3456 |
| 1707609480 | 1.97E-6 | 0 | 0.00 | 1.97E-6 | 1.97E-6 | 1.97E-6 | 0 |
| 1707523080 | 1.97E-6 | -9.0E-8 | -4.37 | 2.02E-6 | 2.06E-6 | 1.97E-6 | 31021 |
| 1707436680 | 2.06E-6 | -1.0E-8 | -0.48 | 2.03E-6 | 2.06E-6 | 2.03E-6 | 3362 |
| 1707350280 | 2.07E-6 | -2.0E-8 | -0.96 | 2.07E-6 | 2.07E-6 | 2.07E-6 | 269 |
| 1707263880 | 2.09E-6 | -2.0E-8 | -0.95 | 2.11E-6 | 2.11E-6 | 2.09E-6 | 15335 |
| 1707177480 | 2.11E-6 | 0 | 0.00 | 2.11E-6 | 2.11E-6 | 2.11E-6 | 11526 |
| 1707091080 | 2.11E-6 | 1.0E-8 | 0.48 | 2.11E-6 | 2.11E-6 | 2.11E-6 | 328 |
| 1706918400 | 2.1E-6 | 0 | 0.00 | 2.1E-6 | 2.1E-6 | 2.1E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
