We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 7.01E-6 | 6.0E-8 | 0.86 | 7.06E-6 | 7.09E-6 | 6.95E-6 | 24645 |
| 1714262280 | 6.95E-6 | -4.0E-8 | -0.57 | 6.89E-6 | 6.95E-6 | 6.79E-6 | 20587 |
| 1714175880 | 6.99E-6 | 1.0E-7 | 1.45 | 6.84E-6 | 6.99E-6 | 6.72E-6 | 16726 |
| 1714089480 | 6.89E-6 | 3.0E-8 | 0.44 | 6.8E-6 | 6.93E-6 | 6.69E-6 | 28504 |
| 1714003080 | 6.86E-6 | -1.5E-7 | -2.14 | 6.96E-6 | 7.2E-6 | 6.8E-6 | 77826 |
| 1713916680 | 7.01E-6 | 0 | 0.00 | 7.02E-6 | 7.04E-6 | 6.9E-6 | 101646 |
| 1713830280 | 7.01E-6 | 9.0E-8 | 1.30 | 6.99E-6 | 7.18E-6 | 6.98E-6 | 98774 |
| 1713743880 | 6.92E-6 | -2.4E-7 | -3.35 | 7.16E-6 | 7.16E-6 | 6.91E-6 | 87220 |
| 1713657480 | 7.16E-6 | 3.7E-7 | 5.45 | 6.79E-6 | 7.17E-6 | 6.75E-6 | 52851 |
| 1713571080 | 6.79E-6 | 0 | 0.00 | 6.86E-6 | 6.9E-6 | 6.62E-6 | 114541 |
| 1713484680 | 6.79E-6 | -1.7E-7 | -2.44 | 6.88E-6 | 6.98E-6 | 6.78E-6 | 24169 |
| 1713398280 | 6.96E-6 | 2.1E-7 | 3.11 | 6.76E-6 | 7.06E-6 | 6.66E-6 | 147516 |
| 1713311880 | 6.75E-6 | -2.0E-8 | -0.30 | 6.77E-6 | 6.9E-6 | 6.63E-6 | 133302 |
| 1713225480 | 6.77E-6 | -1.6E-7 | -2.31 | 6.88E-6 | 7.08E-6 | 6.59E-6 | 131608 |
| 1713139080 | 6.93E-6 | 3.5E-7 | 5.32 | 6.59E-6 | 7.2E-6 | 6.44E-6 | 103889 |
| 1713052680 | 6.58E-6 | -6.4E-7 | -8.86 | 7.22E-6 | 7.32E-6 | 5.93E-6 | 275404 |
| 1712966280 | 7.22E-6 | -1.0E-6 | -11.55 | 8.68E-6 | 8.68E-6 | 6.69E-6 | 370936 |
| 1712879880 | 8.66E-6 | -7.0E-8 | -0.80 | 8.78E-6 | 8.78E-6 | 8.58E-6 | 135792 |
| 1712793480 | 8.73E-6 | -2.9E-7 | -3.22 | 9.02E-6 | 9.02E-6 | 8.72E-6 | 184155 |
| 1712707080 | 9.02E-6 | -9.0E-8 | -0.99 | 9.21E-6 | 9.21E-6 | 9.02E-6 | 67785 |
| 1712620680 | 9.11E-6 | 0 | 0.00 | 9.11E-6 | 9.23E-6 | 8.96E-6 | 57364 |
| 1712534280 | 9.11E-6 | 0 | 0.00 | 9.03E-6 | 9.23E-6 | 9.01E-6 | 53386 |
| 1712447880 | 9.11E-6 | 3.0E-8 | 0.33 | 9.08E-6 | 9.15E-6 | 9.07E-6 | 29494 |
| 1712361480 | 9.08E-6 | -1.2E-7 | -1.30 | 9.2E-6 | 9.22E-6 | 9.01E-6 | 142161 |
| 1712275080 | 9.2E-6 | 1.2E-7 | 1.32 | 9.18E-6 | 9.51E-6 | 9.11E-6 | 104240 |
| 1712188680 | 9.08E-6 | -2.5E-7 | -2.68 | 9.28E-6 | 9.39E-6 | 8.99E-6 | 193352 |
| 1712102280 | 9.33E-6 | -1.2E-7 | -1.27 | 9.45E-6 | 9.45E-6 | 9.15E-6 | 119856 |
| 1712015880 | 9.45E-6 | -2.6E-7 | -2.68 | 9.71E-6 | 9.85E-6 | 9.3E-6 | 211971 |
| 1711929480 | 9.71E-6 | -1.8E-7 | -1.82 | 9.81E-6 | 9.94E-6 | 9.71E-6 | 54030 |
| 1711843080 | 9.89E-6 | -2.6E-7 | -2.56 | 1.006E-5 | 1.026E-5 | 9.81E-6 | 89003 |
| 1711756680 | 1.015E-5 | 1.5E-7 | 1.50 | 9.95E-6 | 1.035E-5 | 9.82E-6 | 103991 |
| 1711670280 | 1.0E-5 | -8.0E-8 | -0.79 | 1.006E-5 | 1.006E-5 | 9.71E-6 | 289353 |
| 1711583880 | 1.008E-5 | -1.3E-7 | -1.27 | 1.022E-5 | 1.03E-5 | 9.84E-6 | 111078 |
| 1711497480 | 1.021E-5 | -1.0E-8 | -0.10 | 1.008E-5 | 1.042E-5 | 9.92E-6 | 189428 |
| 1711411080 | 1.022E-5 | 9.0E-8 | 0.89 | 1.042E-5 | 1.069E-5 | 1.005E-5 | 203734 |
| 1711324680 | 1.013E-5 | -2.6E-7 | -2.50 | 1.059E-5 | 1.059E-5 | 1.013E-5 | 138141 |
| 1711238280 | 1.039E-5 | -3.0E-8 | -0.29 | 1.038E-5 | 1.067E-5 | 1.02E-5 | 81650 |
| 1711151880 | 1.042E-5 | 1.7E-7 | 1.66 | 1.031E-5 | 1.056E-5 | 1.01E-5 | 161292 |
| 1711065480 | 1.025E-5 | 2.6E-7 | 2.60 | 9.95E-6 | 1.06E-5 | 9.84E-6 | 293872 |
| 1710979080 | 9.99E-6 | 1.9E-7 | 1.94 | 9.86E-6 | 1.024E-5 | 9.65E-6 | 209695 |
| 1710892680 | 9.8E-6 | 0 | 0.00 | 9.73E-6 | 1.026E-5 | 9.17E-6 | 410004 |
| 1710806280 | 9.8E-6 | -3.0E-7 | -2.97 | 1.009E-5 | 1.088E-5 | 9.6E-6 | 431647 |
| 1710719880 | 1.01E-5 | -5.6E-7 | -5.25 | 1.069E-5 | 1.069E-5 | 1.006E-5 | 332066 |
| 1710633480 | 1.066E-5 | -4.3E-7 | -3.88 | 1.109E-5 | 1.12E-5 | 1.025E-5 | 241116 |
| 1710547080 | 1.109E-5 | -4.1E-7 | -3.57 | 1.16E-5 | 1.174E-5 | 1.084E-5 | 504802 |
| 1710460680 | 1.15E-5 | -2.3E-7 | -1.96 | 1.179E-5 | 1.207E-5 | 1.124E-5 | 492524 |
| 1710374280 | 1.173E-5 | 6.0E-8 | 0.51 | 1.167E-5 | 1.228E-5 | 1.142E-5 | 1653502 |
| 1710287880 | 1.167E-5 | -2.5E-7 | -2.10 | 1.197E-5 | 1.197E-5 | 1.11E-5 | 554988 |
| 1710201480 | 1.192E-5 | 1.1E-7 | 0.93 | 1.189E-5 | 1.213E-5 | 1.12E-5 | 393660 |
| 1710115080 | 1.181E-5 | 5.2E-7 | 4.61 | 1.15E-5 | 1.181E-5 | 1.11E-5 | 490022 |
| 1710028680 | 1.129E-5 | 0 | 0.00 | 1.129E-5 | 1.129E-5 | 1.129E-5 | 0 |
| 1709942280 | 1.129E-5 | -5.4E-7 | -4.56 | 1.184E-5 | 1.22E-5 | 1.092E-5 | 304929 |
| 1709855880 | 1.183E-5 | -3.9E-7 | -3.19 | 1.212E-5 | 1.238E-5 | 1.158E-5 | 437763 |
| 1709769480 | 1.222E-5 | 2.0E-6 | 18.99 | 1.062E-5 | 1.266E-5 | 1.022E-5 | 1163407 |
| 1709683080 | 1.053E-5 | -6.4E-7 | -5.73 | 1.123E-5 | 1.205E-5 | 1.016E-5 | 603471 |
| 1709596680 | 1.117E-5 | 5.6E-7 | 5.28 | 1.061E-5 | 1.169E-5 | 1.037E-5 | 863728 |
| 1709510280 | 1.061E-5 | -4.4E-7 | -3.98 | 1.106E-5 | 1.12E-5 | 9.93E-6 | 321411 |
| 1709423880 | 1.105E-5 | 6.0E-7 | 5.74 | 1.045E-5 | 1.112E-5 | 1.042E-5 | 365806 |
| 1709337480 | 1.045E-5 | 7.1E-7 | 7.29 | 9.8E-6 | 1.045E-5 | 9.75E-6 | 383955 |
| 1709251080 | 9.74E-6 | 2.0E-7 | 2.10 | 9.55E-6 | 1.045E-5 | 9.46E-6 | 502290 |
| 1709164680 | 9.54E-6 | -8.6E-7 | -8.27 | 1.039E-5 | 1.074E-5 | 9.25E-6 | 430070 |
| 1709078280 | 1.04E-5 | -5.0E-7 | -4.59 | 1.1E-5 | 1.1E-5 | 1.015E-5 | 426015 |
| 1708991880 | 1.09E-5 | -5.8E-7 | -5.05 | 1.15E-5 | 1.163E-5 | 1.086E-5 | 609238 |
| 1708905480 | 1.148E-5 | -1.5E-7 | -1.29 | 1.166E-5 | 1.179E-5 | 1.132E-5 | 415974 |
| 1708819080 | 1.163E-5 | -3.0E-8 | -0.26 | 1.167E-5 | 1.277E-5 | 1.15E-5 | 1637838 |
| 1708732680 | 1.166E-5 | 8.8E-7 | 8.16 | 1.077E-5 | 1.234E-5 | 1.058E-5 | 1087619 |
| 1708646280 | 1.078E-5 | 1.7E-7 | 1.60 | 1.066E-5 | 1.084E-5 | 1.042E-5 | 195851 |
| 1708559880 | 1.061E-5 | -9.0E-8 | -0.84 | 1.069E-5 | 1.072E-5 | 1.01E-5 | 222419 |
| 1708473480 | 1.07E-5 | -2.3E-7 | -2.10 | 1.092E-5 | 1.102E-5 | 1.024E-5 | 272701 |
| 1708387080 | 1.093E-5 | 6.1E-7 | 5.91 | 1.033E-5 | 1.093E-5 | 1.03E-5 | 320490 |
| 1708300680 | 1.032E-5 | 6.0E-8 | 0.58 | 1.026E-5 | 1.04E-5 | 1.01E-5 | 138980 |
| 1708214280 | 1.026E-5 | -1.3E-7 | -1.25 | 1.04E-5 | 1.04E-5 | 1.0E-5 | 217851 |
| 1708127880 | 1.039E-5 | 0 | 0.00 | 1.039E-5 | 1.065E-5 | 1.013E-5 | 173307 |
| 1708041480 | 1.039E-5 | 2.3E-7 | 2.26 | 1.01E-5 | 1.042E-5 | 1.003E-5 | 204767 |
| 1707955080 | 1.016E-5 | -1.9E-7 | -1.84 | 1.031E-5 | 1.044E-5 | 1.005E-5 | 146065 |
| 1707868680 | 1.035E-5 | -6.0E-8 | -0.58 | 1.041E-5 | 1.056E-5 | 1.021E-5 | 109540 |
| 1707782280 | 1.041E-5 | 1.9E-7 | 1.86 | 1.02E-5 | 1.075E-5 | 1.012E-5 | 195048 |
| 1707695880 | 1.022E-5 | -1.5E-7 | -1.45 | 1.037E-5 | 1.052E-5 | 1.012E-5 | 241684 |
| 1707609480 | 1.037E-5 | -2.8E-7 | -2.63 | 1.065E-5 | 1.072E-5 | 1.034E-5 | 138551 |
| 1707523080 | 1.065E-5 | 6.0E-8 | 0.57 | 1.066E-5 | 1.078E-5 | 1.028E-5 | 314045 |
| 1707436680 | 1.059E-5 | -3.9E-7 | -3.55 | 1.097E-5 | 1.097E-5 | 1.043E-5 | 244196 |
| 1707350280 | 1.098E-5 | 1.1E-7 | 1.01 | 1.09E-5 | 1.13E-5 | 1.081E-5 | 148060 |
| 1707263880 | 1.087E-5 | -1.3E-7 | -1.18 | 1.091E-5 | 1.116E-5 | 1.087E-5 | 225875 |
| 1707177480 | 1.1E-5 | 3.2E-7 | 3.00 | 1.071E-5 | 1.108E-5 | 1.058E-5 | 262470 |
| 1707091080 | 1.068E-5 | -3.9E-7 | -3.52 | 1.107E-5 | 1.107E-5 | 1.045E-5 | 431450 |
| 1707004680 | 1.107E-5 | 4.1E-7 | 3.85 | 1.065E-5 | 1.158E-5 | 1.058E-5 | 245025 |
| 1706918280 | 1.066E-5 | 2.3E-7 | 2.21 | 1.035E-5 | 1.068E-5 | 1.03E-5 | 103175 |
| 1706831880 | 1.043E-5 | -3.2E-7 | -2.98 | 1.074E-5 | 1.112E-5 | 1.034E-5 | 298866 |
| 1706745480 | 1.075E-5 | -3.0E-7 | -2.71 | 1.117E-5 | 1.132E-5 | 1.06E-5 | 138050 |
| 1706659080 | 1.105E-5 | -2.0E-8 | -0.18 | 1.107E-5 | 1.122E-5 | 1.09E-5 | 133058 |
| 1706572680 | 1.107E-5 | -6.0E-8 | -0.54 | 1.115E-5 | 1.118E-5 | 1.094E-5 | 169170 |
| 1706486280 | 1.113E-5 | -2.0E-7 | -1.77 | 1.134E-5 | 1.291E-5 | 1.1E-5 | 258794 |
| 1706399880 | 1.133E-5 | 2.5E-7 | 2.26 | 1.1E-5 | 1.148E-5 | 1.098E-5 | 68109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
