We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 8.509 | 0.03 | 0.34 | 8.47 | 8.596 | 8.124 | 168006623 |
| 1714175880 | 8.48 | -0.27 | -3.09 | 8.756 | 8.861 | 8.35 | 209674503 |
| 1714089480 | 8.75 | -0.57 | -6.11 | 9.409 | 9.501 | 8.253 | 427380585 |
| 1714003080 | 9.319 | -0.64 | -6.45 | 9.941 | 9.941 | 9.251 | 230616687 |
| 1713916680 | 9.961 | 0.15 | 1.51 | 9.664 | 10.08 | 9.613 | 311812171 |
| 1713830280 | 9.813 | 0.31 | 3.24 | 9.432 | 10.41 | 9.365 | 519176973 |
| 1713743880 | 9.505 | 0.28 | 3.04 | 9.232 | 9.567 | 9.201 | 186267229 |
| 1713657480 | 9.225 | 0.47 | 5.31 | 9.011 | 9.346 | 8.669 | 118830445 |
| 1713571080 | 8.76 | -0.21 | -2.34 | 8.917 | 8.959 | 8.12 | 136191460 |
| 1713484680 | 8.97 | 0.42 | 4.86 | 8.528 | 9.17 | 8.18 | 106856238 |
| 1713398280 | 8.554 | -0.35 | -3.92 | 8.862 | 9.153 | 8.4 | 132177706 |
| 1713311880 | 8.903 | -0.31 | -3.31 | 9.21 | 9.376 | 8.624 | 163938818 |
| 1713225480 | 9.208 | -0.49 | -5.06 | 9.57 | 9.723 | 9.025 | 159334357 |
| 1713139080 | 9.699 | 0.27 | 2.91 | 9.351 | 9.797 | 8.8 | 268626411 |
| 1713052680 | 9.425 | -1.04 | -9.89 | 10.52 | 10.61 | 8.5 | 272690366 |
| 1712966280 | 10.46 | -0.7 | -6.27 | 11.11 | 11.62 | 10.1 | 383939510 |
| 1712879880 | 11.16 | 0.3 | 2.76 | 10.98 | 11.2 | 10.59 | 224802763 |
| 1712793480 | 10.86 | 0.33 | 3.13 | 10.53 | 10.94 | 10.39 | 275960391 |
| 1712707080 | 10.53 | -0.23 | -2.14 | 10.74 | 10.78 | 10.36 | 171067117 |
| 1712620680 | 10.76 | 0.27 | 2.57 | 10.43 | 10.79 | 10.23 | 214104149 |
| 1712534280 | 10.49 | -0.07 | -0.66 | 10.42 | 10.68 | 10.4 | 65350172 |
| 1712447880 | 10.56 | 0.17 | 1.64 | 10.36 | 10.7 | 10.22 | 59277815 |
| 1712361480 | 10.39 | -0.1 | -0.95 | 10.46 | 10.66 | 10.11 | 107055360 |
| 1712275080 | 10.49 | 0.34 | 3.35 | 10.13 | 10.58 | 9.99 | 129841477 |
| 1712188680 | 10.15 | -0.03 | -0.29 | 10.16 | 10.59 | 9.89 | 186025556 |
| 1712102280 | 10.18 | -0.57 | -5.30 | 10.73 | 10.73 | 9.95 | 171798040 |
| 1712015880 | 10.75 | -0.58 | -5.12 | 11.45 | 11.46 | 10.52 | 197881202 |
| 1711929480 | 11.33 | 0.21 | 1.89 | 11.12 | 11.51 | 11.1 | 220219957 |
| 1711843080 | 11.12 | -0.03 | -0.27 | 11.28 | 11.33 | 11.04 | 106020502 |
| 1711756680 | 11.15 | -0.17 | -1.50 | 11.33 | 11.34 | 11 | 131537239 |
| 1711670280 | 11.32 | -0.05 | -0.44 | 11.35 | 11.42 | 10.85 | 186963347 |
| 1711583880 | 11.37 | -0.37 | -3.15 | 11.75 | 11.97 | 10.94 | 388125082 |
| 1711497480 | 11.74 | 0.43 | 3.80 | 11.34 | 11.86 | 11.27 | 430148813 |
| 1711411080 | 11.31 | 0.19 | 1.71 | 10.97 | 11.38 | 10.87 | 289065428 |
| 1711324680 | 11.12 | 0.09 | 0.82 | 10.88 | 11.18 | 10.79 | 214500174 |
| 1711238280 | 11.03 | 0.65 | 6.26 | 10.42 | 11.28 | 10.3 | 221146148 |
| 1711151880 | 10.38 | -0.38 | -3.53 | 10.71 | 10.97 | 10.18 | 221643497 |
| 1711065480 | 10.76 | 0.12 | 1.13 | 10.61 | 11.22 | 10.52 | 360913323 |
| 1710979080 | 10.64 | 0.69 | 6.96 | 9.9 | 10.68 | 9.46 | 363133976 |
| 1710892680 | 9.948 | -0.44 | -4.25 | 10.42 | 11.06 | 9.616 | 442036241 |
| 1710806280 | 10.39 | -0.75 | -6.73 | 11.21 | 11.24 | 10.34 | 274652490 |
| 1710719880 | 11.14 | 0.19 | 1.74 | 11.26 | 11.29 | 10.02 | 539840137 |
| 1710633480 | 10.95 | -0.75 | -6.41 | 11.71 | 11.79 | 10.5 | 293431325 |
| 1710547080 | 11.7 | -0.68 | -5.49 | 12.34 | 12.48 | 10.99 | 462141458 |
| 1710460680 | 12.38 | -0.22 | -1.75 | 12.6 | 12.64 | 11.62 | 546426959 |
| 1710374280 | 12.6 | 0.4 | 3.28 | 12.09 | 12.92 | 12.05 | 694973803 |
| 1710287880 | 12.2 | 0.22 | 1.84 | 12.04 | 12.49 | 11.55 | 557015370 |
| 1710201480 | 11.98 | -0.13 | -1.07 | 12.02 | 12.1 | 11.26 | 595725781 |
| 1710115080 | 12.11 | 0.26 | 2.19 | 12.29 | 12.8 | 11.87 | 584618764 |
| 1710028680 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1709942280 | 11.85 | 0.29 | 2.51 | 11.54 | 11.9 | 11.06 | 557558308 |
| 1709855880 | 11.56 | 0.14 | 1.23 | 11.81 | 11.81 | 11.06 | 422780154 |
| 1709769480 | 11.42 | 0.08 | 0.71 | 11.17 | 11.53 | 10.47 | 435232537 |
| 1709683080 | 11.34 | -0.21 | -1.82 | 11.58 | 12.24 | 10.71 | 673597440 |
| 1709596680 | 11.55 | 0.07 | 0.61 | 11.14 | 11.7 | 10.92 | 613628561 |
| 1709510280 | 11.48 | -0.05 | -0.43 | 11.98 | 11.98 | 10.13 | 523658337 |
| 1709423880 | 11.53 | -1.69 | -12.78 | 13.17 | 13.19 | 11.01 | 783732216 |
| 1709337480 | 13.22 | 4.29 | 48.04 | 9.89 | 14.4 | 9.866 | 1098713367 |
| 1709251080 | 8.93 | 1 | 12.55 | 7.93 | 9.8 | 7.773 | 710566637 |
| 1709164680 | 7.934 | 0.29 | 3.85 | 7.64 | 7.969 | 7.51 | 369052567 |
| 1709078280 | 7.64 | 0.03 | 0.39 | 7.62 | 7.674 | 7.44 | 230873926 |
| 1708991880 | 7.61 | 0.06 | 0.79 | 7.55 | 7.639 | 7.26 | 198645496 |
| 1708905480 | 7.55 | -0.01 | -0.09 | 7.56 | 7.605 | 7.424 | 209105041 |
| 1708819080 | 7.557 | -0.53 | -6.53 | 8.044 | 8.106 | 7.515 | 279543669 |
| 1708732680 | 8.085 | -0.13 | -1.52 | 8.3 | 8.323 | 7.932 | 386977510 |
| 1708646280 | 8.21 | 0.53 | 6.96 | 7.697 | 8.34 | 7.668 | 674414795 |
| 1708559880 | 7.676 | -0.13 | -1.67 | 7.795 | 7.838 | 7.38 | 182191467 |
| 1708473480 | 7.806 | 0.12 | 1.51 | 7.643 | 7.849 | 7.518 | 268732018 |
| 1708387080 | 7.69 | 0.28 | 3.79 | 7.406 | 7.76 | 7.341 | 229723518 |
| 1708300680 | 7.409 | -0 | -0.04 | 7.404 | 7.489 | 7.311 | 100312850 |
| 1708214280 | 7.412 | -0.02 | -0.24 | 7.544 | 7.629 | 7.259 | 246892769 |
| 1708127880 | 7.43 | 0.25 | 3.47 | 7.204 | 7.485 | 7.141 | 292659364 |
| 1708041480 | 7.181 | 0.09 | 1.20 | 7.092 | 7.233 | 7.056 | 238595519 |
| 1707955080 | 7.096 | 0.09 | 1.24 | 6.987 | 7.122 | 6.961 | 153493318 |
| 1707868680 | 7.009 | -0.08 | -1.07 | 7.085 | 7.23 | 6.965 | 92519423 |
| 1707782280 | 7.085 | 0.01 | 0.20 | 7.08 | 7.093 | 6.99 | 77850298 |
| 1707695880 | 7.071 | 0.07 | 1.01 | 7.001 | 7.105 | 6.979 | 103359523 |
| 1707609480 | 7 | -0.04 | -0.57 | 7.033 | 7.045 | 6.927 | 45060262 |
| 1707523080 | 7.04 | 0.07 | 1.02 | 6.985 | 7.09 | 6.944 | 97526380 |
| 1707436680 | 6.969 | 0.06 | 0.81 | 6.919 | 7 | 6.901 | 70718503 |
| 1707350280 | 6.913 | -0.04 | -0.56 | 6.997 | 7.01 | 6.756 | 84457725 |
| 1707263880 | 6.952 | -0.05 | -0.67 | 6.999 | 7.02 | 6.888 | 44277520 |
| 1707177480 | 6.999 | -0 | -0.03 | 7.003 | 7.021 | 6.861 | 64112700 |
| 1707091080 | 7.001 | -0.05 | -0.68 | 7.04 | 7.08 | 7 | 30366506 |
| 1707004680 | 7.049 | -0.05 | -0.66 | 7.077 | 7.186 | 7.03 | 77034051 |
| 1706918280 | 7.096 | 0.09 | 1.27 | 7.022 | 7.342 | 7.008 | 209049119 |
| 1706831880 | 7.007 | 0.11 | 1.55 | 6.9 | 7.201 | 6.799 | 158833125 |
| 1706745480 | 6.9 | -0.25 | -3.55 | 7.16 | 7.198 | 6.89 | 94185261 |
| 1706659080 | 7.154 | -0.15 | -2.05 | 7.29 | 7.304 | 7.15 | 109222495 |
| 1706572680 | 7.304 | 0.08 | 1.12 | 7.255 | 7.421 | 6.972 | 234373935 |
| 1706486280 | 7.223 | 0.09 | 1.30 | 7.29 | 7.48 | 7.13 | 332951677 |
| 1706399880 | 7.13 | -0.01 | -0.14 | 7.1 | 7.21 | 7.03 | 73299320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
