We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 4.95E-6 | -3.0E-8 | -0.60 | 4.95E-6 | 5.01E-6 | 4.85E-6 | 12040 |
| 1714089480 | 4.98E-6 | 6.0E-8 | 1.22 | 4.87E-6 | 5.1E-6 | 4.78E-6 | 13263 |
| 1714003080 | 4.92E-6 | 2.0E-8 | 0.41 | 4.93E-6 | 5.05E-6 | 4.92E-6 | 84815 |
| 1713916680 | 4.9E-6 | -1.4E-7 | -2.78 | 5.04E-6 | 5.04E-6 | 4.9E-6 | 26998 |
| 1713830280 | 5.04E-6 | 1.2E-7 | 2.44 | 4.92E-6 | 5.04E-6 | 4.92E-6 | 30382 |
| 1713743880 | 4.92E-6 | -1.1E-7 | -2.19 | 5.06E-6 | 5.1E-6 | 4.83E-6 | 72434 |
| 1713657480 | 5.03E-6 | 2.7E-7 | 5.67 | 4.75E-6 | 5.05E-6 | 4.75E-6 | 15500 |
| 1713571080 | 4.76E-6 | 1.0E-8 | 0.21 | 4.73E-6 | 4.88E-6 | 4.6E-6 | 27135 |
| 1713484680 | 4.75E-6 | -1.7E-7 | -3.46 | 4.86E-6 | 4.95E-6 | 4.75E-6 | 19391 |
| 1713398280 | 4.92E-6 | 8.0E-8 | 1.65 | 4.8E-6 | 4.93E-6 | 4.7E-6 | 102031 |
| 1713311880 | 4.84E-6 | -9.0E-8 | -1.83 | 4.93E-6 | 5.03E-6 | 4.75E-6 | 50927 |
| 1713225480 | 4.93E-6 | -2.4E-7 | -4.64 | 5.08E-6 | 5.35E-6 | 4.9E-6 | 19163 |
| 1713139080 | 5.17E-6 | 1.0E-7 | 1.97 | 4.92E-6 | 5.28E-6 | 4.91E-6 | 55315 |
| 1713052680 | 5.07E-6 | 8.0E-8 | 1.60 | 4.95E-6 | 5.11E-6 | 4.2E-6 | 220138 |
| 1712966280 | 4.99E-6 | -6.1E-7 | -10.89 | 5.66E-6 | 5.67E-6 | 4.6E-6 | 208970 |
| 1712879880 | 5.6E-6 | -3.0E-8 | -0.53 | 5.63E-6 | 5.72E-6 | 5.54E-6 | 21251 |
| 1712793480 | 5.63E-6 | -1.7E-7 | -2.93 | 5.77E-6 | 5.8E-6 | 5.5E-6 | 89100 |
| 1712707080 | 5.8E-6 | -7.1E-7 | -10.91 | 6.51E-6 | 6.6E-6 | 5.8E-6 | 314165 |
| 1712620680 | 6.51E-6 | 5.0E-8 | 0.77 | 6.47E-6 | 6.6E-6 | 6.25E-6 | 135224 |
| 1712534280 | 6.46E-6 | 3.6E-7 | 5.90 | 6.11E-6 | 6.64E-6 | 6.04E-6 | 124024 |
| 1712447880 | 6.1E-6 | 1.0E-8 | 0.16 | 6.06E-6 | 6.42E-6 | 6.0E-6 | 52497 |
| 1712361480 | 6.09E-6 | 1.7E-7 | 2.87 | 5.93E-6 | 6.1E-6 | 5.76E-6 | 41185 |
| 1712275080 | 5.92E-6 | -8.0E-8 | -1.33 | 6.1E-6 | 6.19E-6 | 5.92E-6 | 120257 |
| 1712188680 | 6.0E-6 | 0 | 0.00 | 5.98E-6 | 6.32E-6 | 5.9E-6 | 41362 |
| 1712102280 | 6.0E-6 | 1.0E-7 | 1.69 | 5.89E-6 | 6.04E-6 | 5.67E-6 | 100441 |
| 1712015880 | 5.9E-6 | -3.7E-7 | -5.90 | 6.27E-6 | 6.35E-6 | 5.8E-6 | 100752 |
| 1711929480 | 6.27E-6 | 0 | 0.00 | 6.32E-6 | 6.4E-6 | 6.22E-6 | 87274 |
| 1711843080 | 6.27E-6 | -3.2E-7 | -4.86 | 6.58E-6 | 6.65E-6 | 6.27E-6 | 137405 |
| 1711756680 | 6.59E-6 | -1.6E-7 | -2.37 | 6.73E-6 | 6.81E-6 | 6.53E-6 | 91413 |
| 1711670280 | 6.75E-6 | 0 | 0.00 | 6.8E-6 | 6.91E-6 | 6.57E-6 | 186598 |
| 1711583880 | 6.75E-6 | 5.0E-8 | 0.75 | 6.71E-6 | 7.06E-6 | 6.64E-6 | 649967 |
| 1711497480 | 6.7E-6 | -3.4E-7 | -4.83 | 7.03E-6 | 7.27E-6 | 6.65E-6 | 911692 |
| 1711411080 | 7.04E-6 | 4.9E-7 | 7.48 | 6.64E-6 | 8.48E-6 | 6.64E-6 | 6122831 |
| 1711324680 | 6.55E-6 | -1.7E-7 | -2.53 | 6.75E-6 | 6.93E-6 | 6.5E-6 | 118764 |
| 1711238280 | 6.72E-6 | 3.7E-7 | 5.83 | 6.33E-6 | 6.89E-6 | 6.33E-6 | 101707 |
| 1711151880 | 6.35E-6 | 1.2E-7 | 1.93 | 6.28E-6 | 6.51E-6 | 6.2E-6 | 275966 |
| 1711065480 | 6.23E-6 | 6.1E-7 | 10.85 | 5.55E-6 | 6.47E-6 | 5.52E-6 | 283023 |
| 1710979080 | 5.62E-6 | 4.5E-7 | 8.70 | 5.31E-6 | 5.62E-6 | 5.14E-6 | 217379 |
| 1710892680 | 5.17E-6 | -1.8E-7 | -3.36 | 5.31E-6 | 5.38E-6 | 4.86E-6 | 187602 |
| 1710806280 | 5.35E-6 | -2.5E-7 | -4.46 | 5.55E-6 | 5.7E-6 | 5.31E-6 | 72015 |
| 1710719880 | 5.6E-6 | 6.0E-8 | 1.08 | 5.5E-6 | 5.65E-6 | 5.29E-6 | 58172 |
| 1710633480 | 5.54E-6 | -3.0E-7 | -5.14 | 5.83E-6 | 6.08E-6 | 5.35E-6 | 241583 |
| 1710547080 | 5.84E-6 | 0 | 0.00 | 5.86E-6 | 5.9E-6 | 5.59E-6 | 457711 |
| 1710460680 | 5.84E-6 | -3.3E-7 | -5.35 | 6.17E-6 | 6.18E-6 | 5.67E-6 | 590701 |
| 1710374280 | 6.17E-6 | -7.0E-8 | -1.12 | 6.24E-6 | 6.63E-6 | 6.09E-6 | 1403169 |
| 1710287880 | 6.24E-6 | 3.8E-7 | 6.48 | 5.95E-6 | 6.28E-6 | 5.63E-6 | 294428 |
| 1710201480 | 5.86E-6 | -1.9E-7 | -3.14 | 6.12E-6 | 6.23E-6 | 5.81E-6 | 402764 |
| 1710115080 | 6.05E-6 | 7.3E-7 | 13.72 | 6.15E-6 | 6.52E-6 | 5.97E-6 | 469619 |
| 1710028680 | 5.32E-6 | 0 | 0.00 | 5.32E-6 | 5.32E-6 | 5.32E-6 | 0 |
| 1709942280 | 5.32E-6 | -1.5E-7 | -2.74 | 5.51E-6 | 5.51E-6 | 4.98E-6 | 138615 |
| 1709855880 | 5.47E-6 | 1.0E-8 | 0.18 | 5.5E-6 | 5.55E-6 | 5.26E-6 | 287686 |
| 1709769480 | 5.46E-6 | 9.0E-8 | 1.68 | 5.42E-6 | 5.47E-6 | 5.28E-6 | 449266 |
| 1709683080 | 5.37E-6 | -3.5E-7 | -6.12 | 5.67E-6 | 6.14E-6 | 4.88E-6 | 652541 |
| 1709596680 | 5.72E-6 | -4.9E-7 | -7.89 | 6.14E-6 | 6.3E-6 | 5.66E-6 | 264378 |
| 1709510280 | 6.21E-6 | -3.4E-7 | -5.19 | 6.58E-6 | 6.7E-6 | 6.14E-6 | 222002 |
| 1709423880 | 6.55E-6 | 9.0E-8 | 1.39 | 6.46E-6 | 6.59E-6 | 6.36E-6 | 346314 |
| 1709337480 | 6.46E-6 | 1.0E-8 | 0.16 | 6.48E-6 | 6.71E-6 | 6.36E-6 | 459933 |
| 1709251080 | 6.45E-6 | -4.0E-8 | -0.62 | 6.49E-6 | 6.72E-6 | 5.84E-6 | 383599 |
| 1709164680 | 6.49E-6 | -9.8E-7 | -13.12 | 7.48E-6 | 7.59E-6 | 6.43E-6 | 306928 |
| 1709078280 | 7.47E-6 | -4.3E-7 | -5.44 | 7.93E-6 | 8.06E-6 | 7.47E-6 | 176697 |
| 1708991880 | 7.9E-6 | -4.5E-7 | -5.39 | 8.35E-6 | 8.95E-6 | 7.8E-6 | 354287 |
| 1708905480 | 8.35E-6 | 1.5E-7 | 1.83 | 8.09E-6 | 8.59E-6 | 8.0E-6 | 218584 |
| 1708819080 | 8.2E-6 | 2.5E-7 | 3.14 | 7.96E-6 | 8.26E-6 | 7.68E-6 | 175503 |
| 1708732680 | 7.95E-6 | 5.0E-8 | 0.63 | 7.94E-6 | 8.06E-6 | 7.73E-6 | 163897 |
| 1708646280 | 7.9E-6 | -3.0E-7 | -3.66 | 8.12E-6 | 8.3E-6 | 7.87E-6 | 257475 |
| 1708559880 | 8.2E-6 | 3.1E-7 | 3.93 | 7.88E-6 | 8.2E-6 | 7.7E-6 | 374782 |
| 1708473480 | 7.89E-6 | -5.6E-7 | -6.63 | 8.47E-6 | 8.52E-6 | 7.88E-6 | 204949 |
| 1708387080 | 8.45E-6 | -7.5E-7 | -8.15 | 9.22E-6 | 9.38E-6 | 8.23E-6 | 397253 |
| 1708300680 | 9.2E-6 | 7.0E-8 | 0.77 | 9.13E-6 | 9.95E-6 | 8.9E-6 | 481715 |
| 1708214280 | 9.13E-6 | 4.3E-7 | 4.94 | 8.72E-6 | 9.34E-6 | 8.61E-6 | 1698897 |
| 1708127880 | 8.7E-6 | 4.0E-7 | 4.82 | 8.22E-6 | 9.64E-6 | 8.01E-6 | 3957744 |
| 1708041480 | 8.3E-6 | 1.0E-6 | 14.60 | 6.85E-6 | 9.35E-6 | 6.68E-6 | 7999983 |
| 1707955080 | 6.85E-6 | -6.2E-7 | -8.30 | 7.55E-6 | 7.58E-6 | 6.8E-6 | 222895 |
| 1707868680 | 7.47E-6 | 4.4E-7 | 6.26 | 6.98E-6 | 7.65E-6 | 6.96E-6 | 338643 |
| 1707782280 | 7.03E-6 | -1.4E-7 | -1.95 | 7.23E-6 | 7.62E-6 | 6.96E-6 | 603325 |
| 1707695880 | 7.17E-6 | 1.8E-7 | 2.58 | 6.99E-6 | 7.67E-6 | 6.9E-6 | 989671 |
| 1707609480 | 6.99E-6 | 6.0E-8 | 0.87 | 6.97E-6 | 7.07E-6 | 6.78E-6 | 62156 |
| 1707523080 | 6.93E-6 | -1.7E-7 | -2.39 | 7.09E-6 | 7.55E-6 | 6.72E-6 | 263696 |
| 1707436680 | 7.1E-6 | 5.0E-8 | 0.71 | 7.0E-6 | 7.12E-6 | 6.82E-6 | 179152 |
| 1707350280 | 7.05E-6 | -5.5E-7 | -7.24 | 7.63E-6 | 8.05E-6 | 7.05E-6 | 1128515 |
| 1707263880 | 7.6E-6 | 1.0E-6 | 15.50 | 6.38E-6 | 7.82E-6 | 6.32E-6 | 2490216 |
| 1707177480 | 6.45E-6 | 2.6E-7 | 4.20 | 6.2E-6 | 6.53E-6 | 6.2E-6 | 104668 |
| 1707091080 | 6.19E-6 | -6.0E-8 | -0.96 | 6.21E-6 | 6.37E-6 | 6.09E-6 | 89065 |
| 1707004680 | 6.25E-6 | 2.1E-7 | 3.48 | 6.06E-6 | 6.25E-6 | 5.99E-6 | 210940 |
| 1706918280 | 6.04E-6 | 3.5E-7 | 6.15 | 5.74E-6 | 6.12E-6 | 5.74E-6 | 38087 |
| 1706831880 | 5.69E-6 | -2.0E-8 | -0.35 | 5.71E-6 | 5.93E-6 | 5.68E-6 | 125410 |
| 1706745480 | 5.71E-6 | -2.1E-7 | -3.55 | 5.94E-6 | 5.97E-6 | 5.68E-6 | 242875 |
| 1706659080 | 5.92E-6 | -2.0E-7 | -3.27 | 6.12E-6 | 6.12E-6 | 5.9E-6 | 386450 |
| 1706572680 | 6.12E-6 | -1.9E-7 | -3.01 | 6.35E-6 | 6.41E-6 | 6.1E-6 | 222360 |
| 1706486280 | 6.31E-6 | -1.6E-7 | -2.47 | 6.54E-6 | 6.77E-6 | 6.19E-6 | 208548 |
| 1706399880 | 6.47E-6 | -7.0E-8 | -1.07 | 6.52E-6 | 6.79E-6 | 6.47E-6 | 557443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
