We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714694280 | 1.285E-5 | 5.0E-8 | 0.39 | 1.285E-5 | 1.285E-5 | 1.285E-5 | 194 |
| 1714607880 | 1.28E-5 | 1.0E-7 | 0.79 | 1.27E-5 | 1.28E-5 | 1.27E-5 | 274 |
| 1714521480 | 1.27E-5 | -9.0E-8 | -0.70 | 1.27E-5 | 1.27E-5 | 1.27E-5 | 50 |
| 1714435080 | 1.279E-5 | -3.6E-7 | -2.74 | 1.279E-5 | 1.279E-5 | 1.279E-5 | 58 |
| 1714348680 | 1.315E-5 | 0 | 0.00 | 1.315E-5 | 1.315E-5 | 1.315E-5 | 0 |
| 1714262280 | 1.315E-5 | 7.2E-7 | 5.79 | 1.315E-5 | 1.315E-5 | 1.315E-5 | 209 |
| 1714175880 | 1.243E-5 | -2.1E-7 | -1.66 | 1.31E-5 | 1.31E-5 | 1.243E-5 | 612 |
| 1714089480 | 1.264E-5 | -3.0E-8 | -0.24 | 1.267E-5 | 1.267E-5 | 1.204E-5 | 513 |
| 1714003080 | 1.267E-5 | -5.0E-8 | -0.39 | 1.272E-5 | 1.272E-5 | 1.267E-5 | 2026 |
| 1713916680 | 1.272E-5 | -1.7E-7 | -1.32 | 1.227E-5 | 1.385E-5 | 1.227E-5 | 12907 |
| 1713830280 | 1.289E-5 | 5.0E-8 | 0.39 | 1.292E-5 | 1.292E-5 | 1.289E-5 | 161 |
| 1713743880 | 1.284E-5 | -1.6E-7 | -1.23 | 1.284E-5 | 1.284E-5 | 1.284E-5 | 43 |
| 1713657480 | 1.3E-5 | 7.0E-7 | 5.69 | 1.279E-5 | 1.3E-5 | 1.279E-5 | 555 |
| 1713571080 | 1.23E-5 | -5.0E-8 | -0.40 | 1.223E-5 | 1.238E-5 | 1.223E-5 | 1305 |
| 1713484680 | 1.235E-5 | 0 | 0.00 | 1.219E-5 | 1.235E-5 | 1.2E-5 | 642 |
| 1713398280 | 1.235E-5 | 3.2E-7 | 2.66 | 1.206E-5 | 1.235E-5 | 1.206E-5 | 455 |
| 1713311880 | 1.203E-5 | -1.1E-7 | -0.91 | 1.214E-5 | 1.214E-5 | 1.203E-5 | 350 |
| 1713225480 | 1.214E-5 | 2.0E-8 | 0.17 | 1.225E-5 | 1.254E-5 | 1.214E-5 | 3183 |
| 1713139080 | 1.212E-5 | 3.2E-7 | 2.71 | 1.253E-5 | 1.253E-5 | 1.212E-5 | 902 |
| 1713052680 | 1.18E-5 | -1.0E-6 | -7.56 | 1.373E-5 | 1.373E-5 | 1.161E-5 | 4158 |
| 1712966280 | 1.323E-5 | -9.3E-7 | -6.57 | 1.449E-5 | 1.452E-5 | 1.323E-5 | 1384 |
| 1712879880 | 1.416E-5 | -3.0E-8 | -0.21 | 1.422E-5 | 1.422E-5 | 1.386E-5 | 289 |
| 1712793480 | 1.419E-5 | -1.0E-7 | -0.70 | 1.47E-5 | 1.471E-5 | 1.419E-5 | 1132 |
| 1712707080 | 1.429E-5 | -4.0E-8 | -0.28 | 1.44E-5 | 1.454E-5 | 1.429E-5 | 262 |
| 1712620680 | 1.433E-5 | -7.0E-8 | -0.49 | 1.42E-5 | 1.433E-5 | 1.374E-5 | 511 |
| 1712534280 | 1.44E-5 | 0 | 0.00 | 1.44E-5 | 1.44E-5 | 1.44E-5 | 0 |
| 1712447880 | 1.44E-5 | 0 | 0.00 | 1.44E-5 | 1.44E-5 | 1.44E-5 | 0 |
| 1712361480 | 1.44E-5 | 2.6E-7 | 1.84 | 1.404E-5 | 1.44E-5 | 1.404E-5 | 264 |
| 1712275080 | 1.414E-5 | 4.0E-8 | 0.28 | 1.407E-5 | 1.414E-5 | 1.404E-5 | 564 |
| 1712188680 | 1.41E-5 | -7.0E-8 | -0.49 | 1.449E-5 | 1.449E-5 | 1.41E-5 | 1007 |
| 1712102280 | 1.417E-5 | -3.9E-7 | -2.68 | 1.424E-5 | 1.424E-5 | 1.409E-5 | 1728 |
| 1712015880 | 1.456E-5 | -8.2E-7 | -5.33 | 1.511E-5 | 1.511E-5 | 1.456E-5 | 890 |
| 1711929480 | 1.538E-5 | -2.2E-7 | -1.41 | 1.513E-5 | 1.538E-5 | 1.513E-5 | 630 |
| 1711843080 | 1.56E-5 | -1.0E-8 | -0.06 | 1.561E-5 | 1.561E-5 | 1.56E-5 | 80 |
| 1711756680 | 1.561E-5 | 1.4E-7 | 0.90 | 1.53E-5 | 1.627E-5 | 1.53E-5 | 222 |
| 1711670280 | 1.547E-5 | 2.0E-8 | 0.13 | 1.54E-5 | 1.547E-5 | 1.54E-5 | 9328 |
| 1711583880 | 1.545E-5 | -2.0E-8 | -0.13 | 1.607E-5 | 1.64E-5 | 1.53E-5 | 1457 |
| 1711497480 | 1.547E-5 | 6.2E-7 | 4.18 | 1.5E-5 | 1.64E-5 | 1.5E-5 | 5065 |
| 1711411080 | 1.485E-5 | -3.0E-7 | -1.98 | 1.49E-5 | 1.508E-5 | 1.485E-5 | 335 |
| 1711324680 | 1.515E-5 | 0 | 0.00 | 1.515E-5 | 1.515E-5 | 1.515E-5 | 17 |
| 1711238280 | 1.515E-5 | 3.4E-7 | 2.30 | 1.533E-5 | 1.535E-5 | 1.515E-5 | 352 |
| 1711151880 | 1.481E-5 | 1.8E-7 | 1.23 | 1.465E-5 | 1.481E-5 | 1.465E-5 | 412 |
| 1711065480 | 1.463E-5 | -1.0E-8 | -0.07 | 1.465E-5 | 1.465E-5 | 1.463E-5 | 319 |
| 1710979080 | 1.464E-5 | 6.9E-7 | 4.95 | 1.445E-5 | 1.464E-5 | 1.445E-5 | 3547 |
| 1710892680 | 1.395E-5 | -8.1E-7 | -5.49 | 1.557E-5 | 1.624E-5 | 1.395E-5 | 2599 |
| 1710806280 | 1.476E-5 | -9.0E-7 | -5.75 | 1.498E-5 | 1.551E-5 | 1.476E-5 | 1148 |
| 1710719880 | 1.566E-5 | -1.8E-7 | -1.14 | 1.627E-5 | 1.627E-5 | 1.473E-5 | 1400 |
| 1710633480 | 1.584E-5 | -2.8E-7 | -1.74 | 1.612E-5 | 1.612E-5 | 1.584E-5 | 286 |
| 1710547080 | 1.612E-5 | -7.4E-7 | -4.39 | 1.658E-5 | 1.658E-5 | 1.572E-5 | 15611 |
| 1710460680 | 1.686E-5 | -5.6E-7 | -3.21 | 1.655E-5 | 1.753E-5 | 1.602E-5 | 3898 |
| 1710374280 | 1.742E-5 | 3.7E-7 | 2.17 | 1.708E-5 | 1.763E-5 | 1.708E-5 | 738 |
| 1710287880 | 1.705E-5 | -1.7E-7 | -0.99 | 1.651E-5 | 1.705E-5 | 1.651E-5 | 2426 |
| 1710201480 | 1.722E-5 | 3.5E-7 | 2.07 | 1.694E-5 | 1.735E-5 | 1.546E-5 | 5134 |
| 1710115080 | 1.687E-5 | -2.3E-7 | -1.35 | 1.725E-5 | 1.725E-5 | 1.687E-5 | 518 |
| 1710028680 | 1.71E-5 | 0 | 0.00 | 1.71E-5 | 1.71E-5 | 1.71E-5 | 0 |
| 1709942280 | 1.71E-5 | -3.4E-7 | -1.95 | 1.772E-5 | 1.772E-5 | 1.71E-5 | 19144 |
| 1709855880 | 1.744E-5 | -9.0E-8 | -0.51 | 1.767E-5 | 1.798E-5 | 1.706E-5 | 2227 |
| 1709769480 | 1.753E-5 | 5.1E-7 | 3.00 | 1.783E-5 | 1.783E-5 | 1.655E-5 | 1650 |
| 1709683080 | 1.702E-5 | 9.4E-7 | 5.85 | 1.6E-5 | 1.734E-5 | 1.56E-5 | 4123 |
| 1709596680 | 1.608E-5 | -3.8E-7 | -2.31 | 1.629E-5 | 1.699E-5 | 1.6E-5 | 3776 |
| 1709510280 | 1.646E-5 | -5.7E-7 | -3.35 | 1.8E-5 | 2.0E-5 | 1.6E-5 | 3483 |
| 1709423880 | 1.703E-5 | 1.0E-6 | 6.31 | 1.753E-5 | 1.753E-5 | 1.611E-5 | 3007 |
| 1709337480 | 1.586E-5 | 1.0E-6 | 6.73 | 1.558E-5 | 1.625E-5 | 1.558E-5 | 17895 |
| 1709251080 | 1.486E-5 | 4.9E-7 | 3.41 | 1.437E-5 | 1.486E-5 | 1.4E-5 | 4246 |
| 1709164680 | 1.437E-5 | -6.5E-7 | -4.33 | 1.55E-5 | 1.574E-5 | 1.433E-5 | 7188 |
| 1709078280 | 1.502E-5 | -1.8E-7 | -1.18 | 1.515E-5 | 1.536E-5 | 1.485E-5 | 580 |
| 1708991880 | 1.52E-5 | -1.0E-6 | -6.16 | 1.621E-5 | 1.621E-5 | 1.52E-5 | 217 |
| 1708905480 | 1.623E-5 | -1.8E-7 | -1.10 | 1.641E-5 | 1.641E-5 | 1.623E-5 | 95 |
| 1708819080 | 1.641E-5 | -2.8E-7 | -1.68 | 1.641E-5 | 1.641E-5 | 1.641E-5 | 33 |
| 1708732680 | 1.669E-5 | -1.0E-8 | -0.06 | 1.669E-5 | 1.669E-5 | 1.669E-5 | 96 |
| 1708646280 | 1.67E-5 | 1.2E-7 | 0.72 | 1.739E-5 | 1.765E-5 | 1.664E-5 | 706 |
| 1708559880 | 1.658E-5 | 3.3E-7 | 2.03 | 1.662E-5 | 1.686E-5 | 1.651E-5 | 4227 |
| 1708473480 | 1.625E-5 | -1.5E-7 | -0.91 | 1.64E-5 | 1.689E-5 | 1.619E-5 | 1015 |
| 1708387080 | 1.64E-5 | 4.4E-7 | 2.76 | 1.565E-5 | 1.64E-5 | 1.565E-5 | 4286 |
| 1708300680 | 1.596E-5 | 1.3E-7 | 0.82 | 1.596E-5 | 1.596E-5 | 1.596E-5 | 88 |
| 1708214280 | 1.583E-5 | 2.5E-7 | 1.60 | 1.585E-5 | 1.585E-5 | 1.583E-5 | 72 |
| 1708127880 | 1.558E-5 | -8.0E-8 | -0.51 | 1.515E-5 | 1.558E-5 | 1.515E-5 | 142 |
| 1708041480 | 1.566E-5 | 6.1E-7 | 4.05 | 1.502E-5 | 1.566E-5 | 1.5E-5 | 481 |
| 1707955080 | 1.505E-5 | -3.9E-7 | -2.53 | 1.544E-5 | 1.544E-5 | 1.505E-5 | 1322 |
| 1707868680 | 1.544E-5 | -3.0E-7 | -1.91 | 1.55E-5 | 1.576E-5 | 1.544E-5 | 1315 |
| 1707782280 | 1.574E-5 | -3.1E-7 | -1.93 | 1.605E-5 | 1.605E-5 | 1.574E-5 | 1327 |
| 1707695880 | 1.605E-5 | -2.9E-7 | -1.77 | 1.613E-5 | 1.613E-5 | 1.605E-5 | 461 |
| 1707609480 | 1.634E-5 | 4.0E-8 | 0.25 | 1.634E-5 | 1.634E-5 | 1.634E-5 | 159 |
| 1707523080 | 1.63E-5 | -5.8E-7 | -3.44 | 1.662E-5 | 1.662E-5 | 1.621E-5 | 160 |
| 1707436680 | 1.688E-5 | 0 | 0.00 | 1.662E-5 | 1.688E-5 | 1.662E-5 | 92 |
| 1707350280 | 1.688E-5 | -2.1E-7 | -1.23 | 1.691E-5 | 1.691E-5 | 1.688E-5 | 173 |
| 1707263880 | 1.709E-5 | 0 | 0.00 | 1.709E-5 | 1.709E-5 | 1.709E-5 | 3 |
| 1707177480 | 1.709E-5 | -2.7E-7 | -1.56 | 1.736E-5 | 1.736E-5 | 1.709E-5 | 2164 |
| 1707091080 | 1.736E-5 | 0 | 0.00 | 1.722E-5 | 1.736E-5 | 1.722E-5 | 3423 |
| 1707004680 | 1.736E-5 | -3.0E-8 | -0.17 | 1.736E-5 | 1.736E-5 | 1.736E-5 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
