We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 231.7 | -3.7 | -1.57 | 235.3 | 239.8 | 230.5 | 4668847 |
| 1714262280 | 235.4 | 5.4 | 2.35 | 230 | 240.8 | 226 | 13986273 |
| 1714175880 | 230 | -0.7 | -0.30 | 233.6 | 233.9 | 226 | 3887941 |
| 1714089480 | 230.7 | -4.5 | -1.91 | 235.1 | 237.4 | 225 | 7346391 |
| 1714003080 | 235.2 | -8 | -3.29 | 243.6 | 245.4 | 235 | 10871528 |
| 1713916680 | 243.2 | -1.7 | -0.69 | 246.8 | 249.1 | 235.9 | 9921435 |
| 1713830280 | 244.9 | 3.6 | 1.49 | 241.4 | 245.9 | 236.1 | 9639704 |
| 1713743880 | 241.3 | 1.3 | 0.54 | 244.4 | 249 | 234.8 | 12269204 |
| 1713657480 | 240 | 15.7 | 7.00 | 226.9 | 251.3 | 222.7 | 25596294 |
| 1713571080 | 224.3 | -1.7 | -0.75 | 224.4 | 228.9 | 210.9 | 14041071 |
| 1713484680 | 226 | 2 | 0.89 | 222.8 | 227.8 | 215 | 11076495 |
| 1713398280 | 224 | -13 | -5.49 | 232.8 | 238.9 | 218.8 | 13773765 |
| 1713311880 | 237 | 3 | 1.28 | 232.9 | 246 | 225 | 26155412 |
| 1713225480 | 234 | -6.2 | -2.58 | 236.9 | 242.5 | 229 | 14843497 |
| 1713139080 | 240.2 | 8.3 | 3.58 | 232.6 | 242.2 | 216.9 | 22316881 |
| 1713052680 | 231.9 | -31.2 | -11.86 | 260.3 | 262.1 | 220 | 13524543 |
| 1712966280 | 263.1 | -19.4 | -6.87 | 286.1 | 286.1 | 255.2 | 12082076 |
| 1712879880 | 282.5 | 3.3 | 1.18 | 278.5 | 284.6 | 274.5 | 7894359 |
| 1712793480 | 279.2 | -1.2 | -0.43 | 279.2 | 283.7 | 270 | 9347170 |
| 1712707080 | 280.4 | -11.2 | -3.84 | 289 | 291.3 | 278.3 | 12314304 |
| 1712620680 | 291.6 | 5.7 | 1.99 | 287 | 292.3 | 277.1 | 16296826 |
| 1712534280 | 285.9 | 7.7 | 2.77 | 282.5 | 292.3 | 282.5 | 13251692 |
| 1712447880 | 278.2 | 9.8 | 3.65 | 272.1 | 285.4 | 270.4 | 13922036 |
| 1712361480 | 268.4 | -6.1 | -2.22 | 275.4 | 276.4 | 261.5 | 10787731 |
| 1712275080 | 274.5 | 6.9 | 2.58 | 268.4 | 279 | 261.6 | 10615549 |
| 1712188680 | 267.6 | 1.7 | 0.64 | 272 | 272.4 | 255 | 12801667 |
| 1712102280 | 265.9 | -17.1 | -6.04 | 287.6 | 290.1 | 258.6 | 16690964 |
| 1712015880 | 283 | -18.5 | -6.14 | 299.1 | 300.2 | 276 | 15036183 |
| 1711929480 | 301.5 | 1.5 | 0.50 | 300.7 | 301.6 | 294 | 8668531 |
| 1711843080 | 300 | -8.8 | -2.85 | 303 | 305.3 | 298.5 | 12309684 |
| 1711756680 | 308.8 | 6.3 | 2.08 | 311.6 | 322.2 | 305 | 30791608 |
| 1711670280 | 302.5 | -6.8 | -2.20 | 308 | 309 | 291.2 | 21620076 |
| 1711583880 | 309.3 | 6.3 | 2.08 | 303.1 | 329.7 | 297.9 | 31647669 |
| 1711497480 | 303 | 23.5 | 8.41 | 290.5 | 310.9 | 286.2 | 37077552 |
| 1711411080 | 279.5 | 5.2 | 1.90 | 273 | 279.9 | 270.5 | 23904301 |
| 1711324680 | 274.3 | -1.7 | -0.62 | 274.4 | 278.3 | 263 | 19479013 |
| 1711238280 | 276 | -11.6 | -4.03 | 279.8 | 283.1 | 270 | 31889499 |
| 1711151880 | 287.6 | 23.6 | 8.94 | 269.6 | 311.3 | 268.3 | 46285911 |
| 1711065480 | 264 | -0.9 | -0.34 | 266 | 272.2 | 257.1 | 16197221 |
| 1710979080 | 264.9 | 23.5 | 9.73 | 240.8 | 264.9 | 230.2 | 27526014 |
| 1710892680 | 241.4 | -26.9 | -10.03 | 266 | 272.5 | 237.1 | 28083999 |
| 1710806280 | 268.3 | -12.7 | -4.52 | 277.1 | 280 | 265.2 | 15528746 |
| 1710719880 | 281 | 4.5 | 1.63 | 279.1 | 284.5 | 251.5 | 24601077 |
| 1710633480 | 276.5 | -27.1 | -8.93 | 299.8 | 304.3 | 268.1 | 19148947 |
| 1710547080 | 303.6 | -15.4 | -4.83 | 325 | 331 | 283.8 | 28594170 |
| 1710460680 | 319 | 2 | 0.63 | 328.3 | 344.3 | 293.2 | 30539792 |
| 1710374280 | 317 | 21 | 7.09 | 298.1 | 333.9 | 297.3 | 30956790 |
| 1710287880 | 296 | -1.6 | -0.54 | 293.6 | 299.1 | 283.8 | 27165267 |
| 1710201480 | 297.6 | 11 | 3.84 | 283.5 | 298.6 | 273.2 | 32012664 |
| 1710115080 | 286.6 | 7.4 | 2.65 | 289 | 298.4 | 282.5 | 25333908 |
| 1710028680 | 279.2 | 0 | 0.00 | 279.2 | 279.2 | 279.2 | 0 |
| 1709942280 | 279.2 | -2.6 | -0.92 | 280 | 282.1 | 270.3 | 21116921 |
| 1709855880 | 281.8 | 6.7 | 2.44 | 274.9 | 282.6 | 271.3 | 27562653 |
| 1709769480 | 275.1 | 7.1 | 2.65 | 265.2 | 277.8 | 249.9 | 26830597 |
| 1709683080 | 268 | -17.7 | -6.20 | 284 | 291.1 | 252.5 | 36976508 |
| 1709596680 | 285.7 | 5.6 | 2.00 | 300.7 | 301.5 | 272.3 | 40545244 |
| 1709510280 | 280.1 | 15.6 | 5.90 | 259.9 | 300 | 253 | 40250927 |
| 1709423880 | 264.5 | 6.7 | 2.60 | 258.1 | 265 | 250.5 | 29160532 |
| 1709337480 | 257.8 | 12.7 | 5.18 | 239.8 | 259.8 | 239.8 | 36234496 |
| 1709251080 | 245.1 | 22.5 | 10.11 | 218.5 | 250.2 | 217.3 | 41065849 |
| 1709164680 | 222.6 | 7.2 | 3.34 | 215.2 | 222.6 | 212.7 | 37026323 |
| 1709078280 | 215.4 | 1.5 | 0.70 | 213.5 | 215.7 | 207.9 | 20002839 |
| 1708991880 | 213.9 | 1.9 | 0.90 | 215.2 | 216.8 | 203 | 17237933 |
| 1708905480 | 212 | 1.4 | 0.66 | 210.6 | 218.4 | 207.4 | 17564429 |
| 1708819080 | 210.6 | -6.4 | -2.95 | 214.6 | 214.6 | 209.2 | 16878846 |
| 1708732680 | 217 | 7.3 | 3.48 | 214.6 | 224.3 | 214.1 | 33925731 |
| 1708646280 | 209.7 | 1.5 | 0.72 | 209.2 | 209.7 | 203.1 | 14757543 |
| 1708559880 | 208.2 | -6.3 | -2.94 | 213.2 | 214 | 203.1 | 20941860 |
| 1708473480 | 214.5 | 5.5 | 2.63 | 211.8 | 219.1 | 209.6 | 36927729 |
| 1708387080 | 209 | 7.2 | 3.57 | 202 | 209.4 | 201 | 22488262 |
| 1708300680 | 201.8 | 2.5 | 1.25 | 199.2 | 202.3 | 197.4 | 9331339 |
| 1708214280 | 199.3 | -2.9 | -1.43 | 204.4 | 204.6 | 194.9 | 15544582 |
| 1708127880 | 202.2 | 2.4 | 1.20 | 199.7 | 203.8 | 198.4 | 19052275 |
| 1708041480 | 199.8 | 5.4 | 2.78 | 194.5 | 200 | 193.2 | 28961276 |
| 1707955080 | 194.4 | 3.1 | 1.62 | 191.3 | 195.6 | 190.2 | 16051653 |
| 1707868680 | 191.3 | -2.7 | -1.39 | 194.5 | 194.5 | 189.7 | 11670770 |
| 1707782280 | 194 | 0.9 | 0.47 | 195.2 | 197.4 | 189.7 | 9726130 |
| 1707695880 | 193.1 | 1.4 | 0.73 | 191.3 | 194.7 | 189.6 | 8779729 |
| 1707609480 | 191.7 | -0.3 | -0.16 | 192 | 194.4 | 188 | 7092246 |
| 1707523080 | 192 | 3.1 | 1.64 | 188.7 | 193.2 | 186.8 | 10550961 |
| 1707436680 | 188.9 | 1.6 | 0.85 | 187.1 | 189.7 | 186 | 6777609 |
| 1707350280 | 187.3 | -1.1 | -0.58 | 187.9 | 188.6 | 183 | 10982944 |
| 1707263880 | 188.4 | -2.6 | -1.36 | 191 | 191 | 186.3 | 6052940 |
| 1707177480 | 191 | 0.6 | 0.32 | 190.5 | 193.6 | 190.3 | 9738793 |
| 1707091080 | 190.4 | -1.6 | -0.83 | 191.8 | 192.3 | 189.8 | 3707500 |
| 1707004680 | 192 | -2.4 | -1.23 | 194.6 | 194.7 | 191.4 | 4715009 |
| 1706918280 | 194.4 | 1.4 | 0.73 | 193.8 | 195.1 | 191.3 | 8141974 |
| 1706831880 | 193 | -4 | -2.03 | 199 | 199 | 188.2 | 11776679 |
| 1706745480 | 197 | -7.4 | -3.62 | 209.1 | 211.3 | 193 | 21459704 |
| 1706659080 | 204.4 | -4.6 | -2.20 | 206.9 | 209.8 | 202.2 | 27464590 |
| 1706572680 | 209 | 13.5 | 6.91 | 195 | 213.5 | 194.2 | 46762159 |
| 1706486280 | 195.5 | 3.5 | 1.82 | 192 | 205 | 192 | 21464254 |
| 1706399880 | 192 | -1 | -0.52 | 192 | 193 | 188 | 9507266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
