We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715126280 | 487.83268249 | 49.84 | 11.38 | 442.68589421 | 487.83268297 | 442.68589421 | 0 |
| 1715039880 | 437.99040092 | -47.91 | -9.86 | 438.47303081 | 487.83268297 | 435.70887716 | 4 |
| 1714953480 | 485.90073976 | 56.09 | 13.05 | 481.39179681 | 485.90073976 | 433.80037734 | 4 |
| 1714867080 | 429.81410837 | 16.96 | 4.11 | 462.40048 | 487.83268231 | 429.81410837 | 13 |
| 1714780680 | 412.85757639 | 12.78 | 3.20 | 412.85757639 | 412.85757639 | 412.85757639 | 0 |
| 1714694280 | 400.07322115 | 0 | 0.00 | 400.07322115 | 400.07322115 | 400.07322115 | 0 |
| 1714607880 | 400.07322115 | -30.82 | -7.15 | 415.18713648 | 462.54221988 | 400.00120028 | 10 |
| 1714521480 | 430.89104363 | -10.05 | -2.28 | 443.04544316 | 443.04544346 | 430.89104363 | 8 |
| 1714435080 | 440.94235738 | -24.14 | -5.19 | 442.69372087 | 442.69372087 | 440.94235738 | 1 |
| 1714348680 | 465.08152593 | 5.23 | 1.14 | 463.383983 | 465.08152593 | 463.383983 | 0 |
| 1714262280 | 459.84817504 | 0 | 0.00 | 459.84817504 | 459.84817504 | 459.84817504 | 1 |
| 1714175880 | 459.84817504 | -9.5 | -2.02 | 453.27719985 | 506.98351923 | 453.27719985 | 1 |
| 1714089480 | 469.34503679 | -22.69 | -4.61 | 469.34456709 | 469.34503679 | 469.34456709 | 0 |
| 1714003080 | 492.03077694 | 0 | 0.00 | 493.62485956 | 493.76460414 | 492.03077694 | 0 |
| 1713916680 | 492.03077694 | -29.46 | -5.65 | 493.8261464 | 548.56644407 | 489.4230842 | 5 |
| 1713830280 | 521.49396344 | 26.46 | 5.35 | 521.68839027 | 521.68839027 | 495.03329894 | 1 |
| 1713743880 | 495.03329942 | 22.84 | 4.84 | 494.16363091 | 511.04537476 | 494.16363091 | 0 |
| 1713657480 | 472.19727634 | 0.75 | 0.16 | 471.44741149 | 472.19727634 | 471.44741149 | 3 |
| 1713571080 | 471.44741125 | -77.16 | -14.07 | 544.40625945 | 544.6567535 | 448.4830092 | 9 |
| 1713484680 | 548.61033144 | 85.29 | 18.41 | 454.16023547 | 549.79002948 | 454.16023547 | 8 |
| 1713398280 | 463.31683151 | -12.5 | -2.63 | 531.35414975 | 531.35414975 | 454.19223463 | 5 |
| 1713311880 | 475.81549425 | -95.13 | -16.66 | 549.84501198 | 549.84501198 | 468.12903236 | 13 |
| 1713225480 | 570.9424903 | 30.81 | 5.70 | 540.13030939 | 608.96954056 | 503.26204675 | 4 |
| 1713139080 | 540.13030939 | 71.26 | 15.20 | 459.42922932 | 540.13030939 | 454.19541427 | 3 |
| 1713052680 | 468.87043202 | -84.11 | -15.21 | 552.97389087 | 611.304 | 468.87043202 | 13 |
| 1712966280 | 552.97636197 | -43.84 | -7.35 | 596.85048901 | 596.85049183 | 552.97636197 | 20 |
| 1712879880 | 596.81347964 | -10.42 | -1.72 | 607.23178297 | 667.46719136 | 595.37708534 | 5 |
| 1712793480 | 607.23178297 | -51.77 | -7.86 | 659 | 659 | 604.81074038 | 16 |
| 1712707080 | 659.000659 | -9.75 | -1.46 | 668.90931097 | 724.15241171 | 659.00000066 | 11 |
| 1712620680 | 668.74810361 | -21.12 | -3.06 | 689.86899982 | 722.058 | 660.5571316 | 3 |
| 1712534280 | 689.86899982 | 21.32 | 3.19 | 695.98259986 | 702.001 | 650.85525479 | 13 |
| 1712447880 | 668.552 | 9.45 | 1.43 | 667.70231491 | 703.15471601 | 664.215 | 27 |
| 1712361480 | 659.09763946 | 20.93 | 3.28 | 652.45182899 | 739.4588169 | 646.30494237 | 56 |
| 1712275080 | 638.16611998 | 59.55 | 10.29 | 594.10700602 | 694.99540359 | 594.10700602 | 39 |
| 1712188680 | 578.61471928 | -39.87 | -6.45 | 647.08537407 | 692.85447416 | 578.61471928 | 4 |
| 1712102280 | 618.48684215 | -14.46 | -2.28 | 632.94342648 | 637.86400018 | 584.77076339 | 26 |
| 1712015880 | 632.94342624 | -17.71 | -2.72 | 648.09324593 | 695.50990005 | 618.15195684 | 5 |
| 1711929480 | 650.65825824 | 46.44 | 7.69 | 578.63787055 | 676.1524774 | 578.63787055 | 3 |
| 1711843080 | 604.21459982 | 9.55 | 1.61 | 594.66239913 | 640.66604848 | 578.61471928 | 6 |
| 1711756680 | 594.66299458 | 13.72 | 2.36 | 541.63326417 | 643.95474038 | 541.63326417 | 7 |
| 1711670280 | 580.94633934 | 37.39 | 6.88 | 526.34427942 | 580.94634 | 510.76085977 | 9 |
| 1711583880 | 543.55293 | 74.68 | 15.93 | 469.13453438 | 571.82781517 | 469.13453438 | 64 |
| 1711497480 | 468.87043226 | -0.51 | -0.11 | 468.56197121 | 512.95011418 | 468.3211467 | 0 |
| 1711411080 | 469.37610093 | -4.82 | -1.02 | 474.20047511 | 523.17696868 | 465.48321013 | 11 |
| 1711324680 | 474.198 | -8.77 | -1.82 | 428.50098902 | 483.74025325 | 428.50098902 | 4 |
| 1711238280 | 482.96999982 | 83.54 | 20.91 | 414.68473925 | 483.74025307 | 407.89473683 | 46 |
| 1711151880 | 399.43318778 | -42.73 | -9.66 | 442.15673502 | 442.15673502 | 396.473933 | 0 |
| 1711065480 | 442.16115664 | 50.18 | 12.80 | 410.39999984 | 442.1655783 | 397.38193283 | 30 |
| 1710979080 | 391.98208012 | 41.98 | 11.99 | 361.47388022 | 391.98208012 | 360 | 6 |
| 1710892680 | 349.99999999 | -37.5 | -9.68 | 401.04672008 | 401.04672008 | 349.99999999 | 27 |
| 1710806280 | 387.50033004 | -22.9 | -5.58 | 410.39589586 | 410.39589586 | 387.50033004 | 0 |
| 1710719880 | 410.39999986 | 17.63 | 4.49 | 380 | 410.39999986 | 375.85585 | 0 |
| 1710633480 | 392.76936 | -23.49 | -5.64 | 416.25783738 | 424.92775068 | 392.76936 | 2 |
| 1710547080 | 416.25783738 | -3.45 | -0.82 | 431.83716652 | 431.83716652 | 396.9814538 | 11 |
| 1710460680 | 419.71000795 | -4.78 | -1.13 | 428.36777529 | 466.00903451 | 419.71000795 | 71 |
| 1710374280 | 424.49022053 | -0.05 | -0.01 | 439.51360478 | 452.32884429 | 416.26558035 | 6 |
| 1710287880 | 424.54035851 | -18.09 | -4.09 | 442.62899976 | 442.62899998 | 424.54035851 | 4 |
| 1710201480 | 442.629 | 23.66 | 5.65 | 403.1972789 | 442.629 | 397.26515074 | 36 |
| 1710115080 | 418.97138549 | -30.49 | -6.78 | 451.67488503 | 460.36349415 | 418.83187508 | 17 |
| 1710028680 | 449.46480973 | 0 | 0.00 | 449.46480973 | 449.46480973 | 449.46480973 | 0 |
| 1709942280 | 449.46480973 | 8.19 | 1.86 | 419.47717702 | 452.24298001 | 417.44377093 | 19 |
| 1709855880 | 441.27837362 | 42.57 | 10.68 | 420.29033358 | 441.27837362 | 387.97004769 | 13 |
| 1709769480 | 398.71260356 | 5.17 | 1.31 | 393.53780849 | 420.37860601 | 385.00732812 | 11 |
| 1709683080 | 393.5378085 | -66.19 | -14.40 | 483.54482758 | 483.54482758 | 381.09348451 | 33 |
| 1709596680 | 459.72413792 | 8.9 | 1.97 | 453.10390181 | 472.57103 | 439.17329212 | 52 |
| 1709510280 | 450.82803703 | -49.34 | -9.86 | 480.07520719 | 525 | 450.82803703 | 54 |
| 1709423880 | 500.16533 | 193.07 | 62.87 | 321.57065452 | 500.16533 | 321.57065452 | 88 |
| 1709337480 | 307.09885524 | 10.91 | 3.68 | 300.83946257 | 321.30385524 | 300.83946257 | 15 |
| 1709251080 | 296.18881117 | 1.87 | 0.64 | 293.85288344 | 323.21877793 | 293.85288344 | 33 |
| 1709164680 | 294.31578966 | 2.28 | 0.78 | 292.03567468 | 310.94814498 | 292.03567468 | 1 |
| 1709078280 | 292.03567471 | 24.91 | 9.32 | 277.81464 | 314.6423082 | 273.93338711 | 104 |
| 1708991880 | 267.12946568 | 4.87 | 1.86 | 269.9972995 | 269.9972995 | 267.12946568 | 2 |
| 1708905480 | 262.26041155 | -7.74 | -2.87 | 269.99729943 | 269.99729943 | 260.69339051 | 3 |
| 1708819080 | 269.99729943 | -0 | -0.00 | 269.99459953 | 269.99729943 | 259.54692758 | 6 |
| 1708732680 | 269.9972995 | 12.61 | 4.90 | 258.30868261 | 269.9972997 | 255.77348541 | 21 |
| 1708646280 | 257.38796041 | -3.31 | -1.27 | 257.64166 | 269.99729998 | 255.79740564 | 1 |
| 1708559880 | 260.70175437 | -2.53 | -0.96 | 261.06050081 | 295.79959708 | 260.70175437 | 6 |
| 1708473480 | 263.22949851 | 0.07 | 0.03 | 265.11361621 | 265.37334095 | 263.15786195 | 7 |
| 1708387080 | 263.15786195 | 2.1 | 0.80 | 263.33570357 | 273.99458464 | 263.15786195 | 3 |
| 1708300680 | 261.05945652 | 0 | 0.00 | 261.05945652 | 261.05945652 | 261.05945652 | 0 |
| 1708214280 | 261.05945652 | -8.94 | -3.31 | 270.00000004 | 270.00000004 | 261.05945652 | 30 |
| 1708127880 | 270.00000004 | 0.64 | 0.24 | 269.36312318 | 270.00000004 | 269.08909707 | 0 |
| 1708041480 | 269.36312318 | 0.16 | 0.06 | 269.942 | 285.07198515 | 269.36312318 | 9 |
| 1707955080 | 269.20504323 | 8.47 | 3.25 | 273.2564533 | 303.87660636 | 265.99822651 | 78 |
| 1707868680 | 260.73452649 | -29.29 | -10.10 | 275.814 | 306.8250478 | 260.73452649 | 18 |
| 1707782280 | 290.02118672 | 24.79 | 9.35 | 266.0999122 | 290.02118672 | 259.55349943 | 9 |
| 1707695880 | 265.23015336 | 12.05 | 4.76 | 253.17846357 | 290.01828777 | 253.17846357 | 74 |
| 1707609480 | 253.17846355 | -0.36 | -0.14 | 253.50020981 | 253.50020981 | 253.17846355 | 0 |
| 1707523080 | 253.5433091 | 11.21 | 4.62 | 243.54296384 | 253.54331026 | 243.54296384 | 2 |
| 1707436680 | 242.33552939 | 16.71 | 7.41 | 242.33552939 | 242.33552939 | 242.33552939 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
