We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.25458456 | 0 | 0.00 | 0.25458456 | 0.25458456 | 0.25458456 | 0 |
1714262280 | 0.25458456 | 0 | 0.00 | 0.25458456 | 0.25458456 | 0.25458456 | 0 |
1714175880 | 0.25458456 | 0 | 0.00 | 0.25458456 | 0.25458456 | 0.25458456 | 0 |
1714089480 | 0.25458456 | 0 | 0.00 | 0.25517206 | 0.25517206 | 0.25458456 | 529 |
1714003080 | 0.25458456 | -0.002445 | -0.95 | 0.25458456 | 0.25458456 | 0.25458456 | 223 |
1713916680 | 0.25703006 | 0 | 0.00 | 0.25703006 | 0.25703006 | 0.25703006 | 0 |
1713830280 | 0.25703006 | 0.00329134 | 1.30 | 0.25373872 | 0.25703006 | 0.25373872 | 1531 |
1713743880 | 0.25373872 | 0 | 0.00 | 0.25373872 | 0.25373872 | 0.25373872 | 0 |
1713657480 | 0.25373872 | 0.02718629 | 12.00 | 0.25373872 | 0.25373872 | 0.25373872 | 13 |
1713571080 | 0.22655243 | 0 | 0.00 | 0.22655243 | 0.22655243 | 0.22655243 | 0 |
1713484680 | 0.22655243 | 0.00140308 | 0.62 | 0.22655243 | 0.22655243 | 0.22655243 | 960 |
1713398280 | 0.22514935 | -0.031397 | -12.24 | 0.2873204 | 0.2873204 | 0.22514935 | 137 |
1713311880 | 0.25654636 | -0.03531 | -12.10 | 0.291847 | 0.291847 | 0.22875809 | 424 |
1713225480 | 0.29185679 | 0.02200635 | 8.16 | 0.26214204 | 0.29187739 | 0.26214204 | 482 |
1713139080 | 0.26985044 | 0.0193112 | 7.71 | 0.27012323 | 0.27012323 | 0.26985044 | 7 |
1713052680 | 0.25053924 | -0.088372 | -26.08 | 0.33891141 | 0.33891141 | 0.25053924 | 8364 |
1712966280 | 0.33891141 | 0.02175513 | 6.86 | 0.35384008 | 0.35384008 | 0.33891141 | 174 |
1712879880 | 0.31715628 | 0.0008543 | 0.27 | 0.31661179 | 0.35305615 | 0.31661179 | 1807 |
1712793480 | 0.31630198 | 0.02034343 | 6.87 | 0.3306155 | 0.3306155 | 0.2853319 | 829 |
1712707080 | 0.29595855 | -0.027027 | -8.37 | 0.32298573 | 0.35344934 | 0.29595855 | 3113 |
1712620680 | 0.32298564 | 0.03735478 | 13.08 | 0.31990632 | 0.32298564 | 0.28838004 | 923 |
1712534280 | 0.28563086 | 0.00552673 | 1.97 | 0.28232649 | 0.28563086 | 0.28232649 | 1868 |
1712447880 | 0.28010413 | -0.077365 | -21.64 | 0.3534711 | 0.3534711 | 0.28010413 | 214 |
1712361480 | 0.35746865 | 0.0724562 | 25.42 | 0.31917811 | 0.35746865 | 0.28891963 | 7279 |
1712275080 | 0.28501245 | 0 | 0.00 | 0.28501245 | 0.28501245 | 0.28501245 | 0 |
1712188680 | 0.28501245 | -0.004988 | -1.72 | 0.28501245 | 0.28501245 | 0.28501245 | 375 |
1712102280 | 0.29 | -0.021558 | -6.92 | 0.30772517 | 0.30772517 | 0.29 | 2669 |
1712015880 | 0.31155807 | -0.002506 | -0.80 | 0.3140641 | 0.3140641 | 0.31155807 | 335 |
1711929480 | 0.31406422 | 0.00112172 | 0.36 | 0.346094 | 0.346094 | 0.31406422 | 1018 |
1711843080 | 0.3129425 | -0.082691 | -20.90 | 0.3129425 | 0.3129425 | 0.3129425 | 5586 |
1711756680 | 0.39563325 | -0.01248 | -3.06 | 0.39788802 | 0.39859601 | 0.39563325 | 6549 |
1711670280 | 0.40811305 | 0.08048232 | 24.56 | 0.36571467 | 0.40811305 | 0.36571467 | 35 |
1711583880 | 0.32763073 | -0.031641 | -8.81 | 0.32763073 | 0.32763073 | 0.32763073 | 80 |
1711497480 | 0.3592715 | 0.02040981 | 6.02 | 0.33886169 | 0.3595951 | 0.3138833 | 1318 |
1711411080 | 0.33886169 | 0.05384924 | 18.89 | 0.37651301 | 0.37651301 | 0.33886169 | 3005 |
1711324680 | 0.28501245 | -0.027365 | -8.76 | 0.31237786 | 0.34918178 | 0.28501245 | 1067 |
1711238280 | 0.31237786 | 0.02440472 | 8.47 | 0.31862748 | 0.33735446 | 0.2789088 | 5465 |
1711151880 | 0.28797314 | -0.000509 | -0.18 | 0.35015072 | 0.35015072 | 0.28797314 | 17400 |
1711065480 | 0.28848235 | 0.00898505 | 3.21 | 0.28797314 | 0.32252983 | 0.28797314 | 193 |
1710979080 | 0.2794973 | 0 | 0.00 | 0.2794973 | 0.2794973 | 0.2794973 | 0 |
1710892680 | 0.2794973 | -0.022502 | -7.45 | 0.29331072 | 0.29331072 | 0.27096977 | 982 |
1710806280 | 0.30199901 | -0.021998 | -6.79 | 0.32399319 | 0.32399319 | 0.30199901 | 38 |
1710719880 | 0.32399666 | 0.01430364 | 4.62 | 0.30969302 | 0.32399666 | 0.3 | 2198 |
1710633480 | 0.30969302 | -0.022153 | -6.68 | 0.35823506 | 0.38678411 | 0.30969302 | 3538 |
1710547080 | 0.33184581 | -0.020958 | -5.94 | 0.33394753 | 0.36062334 | 0.32805555 | 3996 |
1710460680 | 0.35280411 | -0.039194 | -10.00 | 0.39199844 | 0.41409294 | 0.34040097 | 3138 |
1710374280 | 0.39199844 | 0.02329826 | 6.32 | 0.35521297 | 0.39814801 | 0.35521297 | 5277 |
1710287880 | 0.36870018 | 0.0238001 | 6.90 | 0.35518514 | 0.37294233 | 0.34490008 | 3635 |
1710201480 | 0.34490008 | 0.00528934 | 1.56 | 0.33961084 | 0.34490008 | 0.33961084 | 1426 |
1710115080 | 0.33961074 | 0.01161074 | 3.54 | 0.349 | 0.39121552 | 0.33961074 | 1617 |
1710028680 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
1709942280 | 0.328 | -0.017524 | -5.07 | 0.328 | 0.328 | 0.328 | 50 |
1709855880 | 0.34552427 | 0.02560369 | 8.00 | 0.33469048 | 0.34552427 | 0.32291988 | 18 |
1709769480 | 0.31992058 | 0.02092938 | 7.00 | 0.31992058 | 0.31992058 | 0.31992058 | 580 |
1709683080 | 0.2989912 | -0.033858 | -10.17 | 0.3328493 | 0.34754771 | 0.27943103 | 55715 |
1709596680 | 0.33284931 | 0.0356442 | 11.99 | 0.31800947 | 0.33284931 | 0.30686583 | 19378 |
1709510280 | 0.29720511 | -0.064793 | -17.90 | 0.31232793 | 0.35818031 | 0.29720511 | 3562 |
1709423880 | 0.36199798 | 0.0631481 | 21.13 | 0.29884988 | 0.39628519 | 0.29884988 | 26397 |
1709337480 | 0.29884988 | 0.01226848 | 4.28 | 0.28659005 | 0.29884988 | 0.28659005 | 69 |
1709251080 | 0.2865814 | 0.01201708 | 4.38 | 0.27456432 | 0.28659005 | 0.27456432 | 192 |
1709164680 | 0.27456432 | 0.01431635 | 5.50 | 0.27169888 | 0.27695542 | 0.25659439 | 2132 |
1709078280 | 0.26024797 | -0.00413 | -1.56 | 0.26443475 | 0.26469978 | 0.24927966 | 5583 |
1708991880 | 0.26437823 | 0.01030311 | 4.06 | 0.25407512 | 0.27478281 | 0.25407512 | 1619 |
1708905480 | 0.25407512 | -0.009508 | -3.61 | 0.244303 | 0.25407512 | 0.244303 | 14 |
1708819080 | 0.2635833 | 0.010582 | 4.18 | 0.27691084 | 0.27691084 | 0.24162317 | 1331 |
1708732680 | 0.2530013 | 0.00011425 | 0.05 | 0.25025373 | 0.2530013 | 0.25025373 | 578 |
1708646280 | 0.25288705 | 0.00588705 | 2.38 | 0.25288705 | 0.25288705 | 0.25288705 | 119 |
1708559880 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
1708473480 | 0.247 | -0.014852 | -5.67 | 0.26185156 | 0.26185156 | 0.247 | 549 |
1708387080 | 0.26185155 | 0.01327063 | 5.34 | 0.2504356 | 0.26185155 | 0.2504356 | 932 |
1708300680 | 0.24858092 | -0.009992 | -3.86 | 0.25922443 | 0.25970966 | 0.24858092 | 4594 |
1708214280 | 0.25857258 | 0.028356 | 12.32 | 0.23644204 | 0.25879592 | 0.23644204 | 24365 |
1708127880 | 0.23021658 | 0.00566506 | 2.52 | 0.22675053 | 0.23021658 | 0.22675053 | 3146 |
1708041480 | 0.22455152 | 0.00154427 | 0.69 | 0.22455152 | 0.22455152 | 0.22455152 | 91 |
1707955080 | 0.22300725 | 0 | 0.00 | 0.22300725 | 0.22300725 | 0.22300725 | 0 |
1707868680 | 0.22300725 | 0.00515756 | 2.37 | 0.22180295 | 0.25915551 | 0.22180295 | 466 |
1707782280 | 0.21784969 | 0.00874969 | 4.18 | 0.23033432 | 0.23033432 | 0.21784969 | 916 |
1707695880 | 0.2091 | 0 | 0.00 | 0.2091 | 0.2091 | 0.2091 | 0 |
1707609480 | 0.2091 | -1.2E-5 | -0.01 | 0.22929276 | 0.22929276 | 0.2091 | 472 |
1707523080 | 0.20911173 | 0.01192693 | 6.05 | 0.23193188 | 0.23193188 | 0.20911173 | 39428 |
1707436680 | 0.1971848 | 0 | 0.00 | 0.1971848 | 0.1971848 | 0.1971848 | 0 |
1707350280 | 0.1971848 | -0.016488 | -7.72 | 0.26292071 | 0.26292071 | 0.1971848 | 2110 |
1707263880 | 0.21367305 | 0 | 0.00 | 0.21367305 | 0.21367305 | 0.21367305 | 0 |
1707177480 | 0.21367305 | -2.0E-6 | -0.00 | 0.21367305 | 0.21367305 | 0.21367305 | 1703 |
1707091080 | 0.21367482 | 0 | 0.00 | 0.21367482 | 0.21367482 | 0.21367482 | 0 |
1707004680 | 0.21367482 | 0 | 0.00 | 0.21367482 | 0.21367482 | 0.21367482 | 0 |
1706918280 | 0.21367482 | 0 | 0.00 | 0.21367482 | 0.21367482 | 0.21367482 | 0 |
1706831880 | 0.21367482 | 0 | 0.00 | 0.21367482 | 0.21367482 | 0.21367482 | 0 |
1706745480 | 0.21367482 | 0 | 0.00 | 0.21367482 | 0.21367482 | 0.21367482 | 0 |
1706659080 | 0.21367482 | 0.00014451 | 0.07 | 0.21368913 | 0.26699186 | 0.21367306 | 714 |
1706572680 | 0.21353031 | 0 | 0.00 | 0.21353031 | 0.21353031 | 0.21353031 | 0 |
1706486280 | 0.21353031 | 0.00217985 | 1.03 | 0.21353031 | 0.21353031 | 0.21353031 | 568 |
1706399880 | 0.21135046 | 0 | 0.00 | 0.21135046 | 0.21135046 | 0.21135046 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions