We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 4.156E-5 | -7.6E-7 | -1.80 | 4.232E-5 | 4.232E-5 | 4.135E-5 | 2141 |
| 1714175880 | 4.232E-5 | -1.0E-6 | -2.31 | 4.322E-5 | 4.322E-5 | 4.19E-5 | 2450 |
| 1714089480 | 4.334E-5 | -2.0E-6 | -4.40 | 4.523E-5 | 4.534E-5 | 4.334E-5 | 2281 |
| 1714003080 | 4.55E-5 | 2.6E-7 | 0.57 | 4.641E-5 | 4.668E-5 | 4.454E-5 | 2981 |
| 1713916680 | 4.524E-5 | 7.9E-7 | 1.78 | 4.485E-5 | 4.767E-5 | 4.485E-5 | 10998 |
| 1713830280 | 4.445E-5 | -2.0E-6 | -4.28 | 4.791E-5 | 4.791E-5 | 4.445E-5 | 3559 |
| 1713743880 | 4.668E-5 | -2.0E-6 | -4.08 | 4.773E-5 | 4.874E-5 | 4.649E-5 | 1958 |
| 1713657480 | 4.899E-5 | 4.0E-6 | 8.85 | 4.67E-5 | 4.951E-5 | 4.601E-5 | 6731 |
| 1713571080 | 4.522E-5 | -1.0E-6 | -2.14 | 4.498E-5 | 4.685E-5 | 4.396E-5 | 15249 |
| 1713484680 | 4.669E-5 | -5.7E-7 | -1.21 | 4.667E-5 | 4.808E-5 | 4.577E-5 | 3053 |
| 1713398280 | 4.726E-5 | -1.0E-6 | -2.07 | 4.7E-5 | 5.153E-5 | 4.65E-5 | 15647 |
| 1713311880 | 4.831E-5 | -3.0E-6 | -5.84 | 5.141E-5 | 5.689E-5 | 4.705E-5 | 20672 |
| 1713225480 | 5.141E-5 | 2.0E-6 | 4.07 | 4.74E-5 | 5.141E-5 | 4.601E-5 | 9214 |
| 1713139080 | 4.916E-5 | 2.0E-6 | 4.24 | 4.52E-5 | 5.019E-5 | 4.498E-5 | 4864 |
| 1713052680 | 4.713E-5 | 1.0E-8 | 0.02 | 4.712E-5 | 5.235E-5 | 4.379E-5 | 10126 |
| 1712966280 | 4.712E-5 | -6.0E-6 | -11.29 | 5.32E-5 | 5.386E-5 | 4.612E-5 | 9673 |
| 1712879880 | 5.316E-5 | -4.3E-7 | -0.80 | 5.356E-5 | 5.561E-5 | 5.273E-5 | 16154 |
| 1712793480 | 5.359E-5 | 1.0E-6 | 1.92 | 5.243E-5 | 5.959E-5 | 5.178E-5 | 26518 |
| 1712707080 | 5.221E-5 | -2.0E-6 | -3.68 | 5.345E-5 | 5.517E-5 | 5.221E-5 | 1586 |
| 1712620680 | 5.431E-5 | -4.0E-6 | -6.89 | 5.601E-5 | 6.063E-5 | 5.171E-5 | 17471 |
| 1712534280 | 5.808E-5 | 5.0E-6 | 9.35 | 5.35E-5 | 6.278E-5 | 5.23E-5 | 25889 |
| 1712447880 | 5.35E-5 | -2.0E-6 | -3.58 | 5.614E-5 | 5.774E-5 | 5.303E-5 | 10132 |
| 1712361480 | 5.593E-5 | 2.0E-6 | 3.74 | 5.614E-5 | 5.936E-5 | 5.17E-5 | 21605 |
| 1712275080 | 5.348E-5 | -4.0E-6 | -6.96 | 5.444E-5 | 6.075E-5 | 5.094E-5 | 33742 |
| 1712188680 | 5.749E-5 | 6.0E-6 | 11.62 | 4.988E-5 | 5.794E-5 | 4.987E-5 | 17553 |
| 1712102280 | 5.164E-5 | 1.7E-7 | 0.33 | 5.143E-5 | 5.243E-5 | 4.972E-5 | 3649 |
| 1712015880 | 5.147E-5 | -2.0E-6 | -3.72 | 5.206E-5 | 5.332E-5 | 5.021E-5 | 6588 |
| 1711929480 | 5.371E-5 | 2.0E-6 | 3.88 | 5.223E-5 | 5.378E-5 | 5.072E-5 | 13364 |
| 1711843080 | 5.158E-5 | -1.0E-6 | -1.89 | 5.417E-5 | 5.417E-5 | 5.158E-5 | 24436 |
| 1711756680 | 5.283E-5 | 1.0E-6 | 1.94 | 5.213E-5 | 5.561E-5 | 5.056E-5 | 77938 |
| 1711670280 | 5.15E-5 | 1.4E-7 | 0.27 | 5.08E-5 | 5.241E-5 | 5.08E-5 | 9797 |
| 1711583880 | 5.136E-5 | 2.4E-7 | 0.47 | 5.177E-5 | 5.2E-5 | 4.978E-5 | 5082 |
| 1711497480 | 5.112E-5 | 8.1E-7 | 1.61 | 5.103E-5 | 5.24E-5 | 5.033E-5 | 9715 |
| 1711411080 | 5.031E-5 | 9.5E-7 | 1.92 | 4.986E-5 | 5.096E-5 | 4.949E-5 | 3515 |
| 1711324680 | 4.936E-5 | -4.1E-7 | -0.82 | 5.0E-5 | 5.263E-5 | 4.936E-5 | 14450 |
| 1711238280 | 4.977E-5 | -1.0E-6 | -1.97 | 5.207E-5 | 5.788E-5 | 4.935E-5 | 33852 |
| 1711151880 | 5.08E-5 | 4.0E-6 | 8.51 | 4.685E-5 | 5.346E-5 | 4.628E-5 | 24527 |
| 1711065480 | 4.702E-5 | 2.2E-7 | 0.47 | 4.796E-5 | 4.832E-5 | 4.574E-5 | 18569 |
| 1710979080 | 4.68E-5 | 2.0E-6 | 4.46 | 4.698E-5 | 5.349E-5 | 4.491E-5 | 97843 |
| 1710892680 | 4.481E-5 | -3.0E-6 | -6.32 | 4.64E-5 | 4.896E-5 | 4.322E-5 | 19025 |
| 1710806280 | 4.745E-5 | -3.0E-6 | -5.99 | 4.918E-5 | 5.389E-5 | 4.668E-5 | 32393 |
| 1710719880 | 5.008E-5 | -2.0E-6 | -3.85 | 5.2E-5 | 5.23E-5 | 4.906E-5 | 34696 |
| 1710633480 | 5.2E-5 | -3.0E-6 | -5.43 | 5.52E-5 | 5.967E-5 | 4.907E-5 | 116587 |
| 1710547080 | 5.52E-5 | 6.0E-6 | 12.30 | 4.852E-5 | 6.6E-5 | 4.791E-5 | 659311 |
| 1710460680 | 4.877E-5 | 3.0E-6 | 6.60 | 4.553E-5 | 5.765E-5 | 4.33E-5 | 83355 |
| 1710374280 | 4.544E-5 | 3.2E-7 | 0.71 | 4.58E-5 | 4.688E-5 | 4.326E-5 | 12583 |
| 1710287880 | 4.512E-5 | 2.0E-6 | 4.61 | 4.303E-5 | 4.629E-5 | 4.273E-5 | 7146 |
| 1710201480 | 4.343E-5 | 3.5E-7 | 0.81 | 4.319E-5 | 4.498E-5 | 4.231E-5 | 13681 |
| 1710115080 | 4.308E-5 | -2.0E-6 | -4.48 | 4.469E-5 | 4.469E-5 | 4.214E-5 | 17865 |
| 1710028680 | 4.469E-5 | 0 | 0.00 | 4.469E-5 | 4.469E-5 | 4.469E-5 | 0 |
| 1709942280 | 4.469E-5 | 3.0E-6 | 7.13 | 4.349E-5 | 4.877E-5 | 4.26E-5 | 78431 |
| 1709855880 | 4.207E-5 | -9.9E-7 | -2.30 | 4.353E-5 | 4.415E-5 | 4.175E-5 | 5517 |
| 1709769480 | 4.306E-5 | -1.0E-6 | -2.25 | 4.508E-5 | 4.631E-5 | 4.178E-5 | 17694 |
| 1709683080 | 4.452E-5 | 4.0E-6 | 9.77 | 4.092E-5 | 5.2E-5 | 3.976E-5 | 63714 |
| 1709596680 | 4.094E-5 | -5.0E-6 | -10.99 | 4.522E-5 | 4.593E-5 | 4.072E-5 | 16969 |
| 1709510280 | 4.551E-5 | -9.2E-7 | -1.98 | 4.645E-5 | 4.733E-5 | 4.319E-5 | 9609 |
| 1709423880 | 4.643E-5 | 3.0E-6 | 6.88 | 4.422E-5 | 4.698E-5 | 4.316E-5 | 32527 |
| 1709337480 | 4.36E-5 | 1.0E-6 | 2.35 | 4.277E-5 | 4.489E-5 | 4.277E-5 | 12891 |
| 1709251080 | 4.258E-5 | -3.7E-7 | -0.86 | 4.298E-5 | 4.364E-5 | 4.145E-5 | 29085 |
| 1709164680 | 4.295E-5 | -4.0E-6 | -8.52 | 4.674E-5 | 5.02E-5 | 4.248E-5 | 17852 |
| 1709078280 | 4.696E-5 | -2.0E-6 | -4.09 | 4.895E-5 | 5.098E-5 | 4.618E-5 | 30931 |
| 1708991880 | 4.894E-5 | -3.0E-6 | -5.82 | 5.13E-5 | 5.184E-5 | 4.813E-5 | 25330 |
| 1708905480 | 5.152E-5 | 3.9E-7 | 0.76 | 5.113E-5 | 5.152E-5 | 5.06E-5 | 5140 |
| 1708819080 | 5.113E-5 | -6.2E-7 | -1.20 | 5.179E-5 | 5.225E-5 | 5.066E-5 | 60360 |
| 1708732680 | 5.175E-5 | 1.0E-6 | 1.98 | 5.055E-5 | 5.2E-5 | 5.055E-5 | 24676 |
| 1708646280 | 5.055E-5 | -1.0E-6 | -1.92 | 5.056E-5 | 5.165E-5 | 4.971E-5 | 10939 |
| 1708559880 | 5.198E-5 | 1.0E-6 | 1.97 | 5.112E-5 | 5.2E-5 | 4.995E-5 | 27194 |
| 1708473480 | 5.064E-5 | -8.8E-7 | -1.71 | 5.152E-5 | 5.206E-5 | 5.042E-5 | 26038 |
| 1708387080 | 5.152E-5 | 1.0E-6 | 1.98 | 5.085E-5 | 5.208E-5 | 5.001E-5 | 75035 |
| 1708300680 | 5.051E-5 | -4.3E-7 | -0.84 | 5.115E-5 | 5.43E-5 | 5.021E-5 | 125933 |
| 1708214280 | 5.094E-5 | 4.2E-7 | 0.83 | 5.052E-5 | 5.723E-5 | 5.052E-5 | 365667 |
| 1708127880 | 5.052E-5 | 5.9E-7 | 1.18 | 4.993E-5 | 5.102E-5 | 4.825E-5 | 44822 |
| 1708041480 | 4.993E-5 | 5.8E-7 | 1.18 | 4.935E-5 | 5.053E-5 | 4.696E-5 | 62605 |
| 1707955080 | 4.935E-5 | -2.0E-6 | -3.89 | 5.136E-5 | 5.35E-5 | 4.868E-5 | 82834 |
| 1707868680 | 5.136E-5 | 8.5E-7 | 1.68 | 5.033E-5 | 5.55E-5 | 4.775E-5 | 224011 |
| 1707782280 | 5.051E-5 | -3.0E-6 | -5.62 | 5.196E-5 | 5.267E-5 | 5.001E-5 | 6932 |
| 1707695880 | 5.335E-5 | -1.0E-7 | -0.19 | 5.292E-5 | 5.421E-5 | 5.18E-5 | 18912 |
| 1707609480 | 5.345E-5 | -7.2E-7 | -1.33 | 5.4E-5 | 5.413E-5 | 5.345E-5 | 6959 |
| 1707523080 | 5.417E-5 | -1.0E-6 | -1.80 | 5.402E-5 | 5.543E-5 | 5.188E-5 | 20046 |
| 1707436680 | 5.554E-5 | -2.0E-6 | -3.49 | 5.743E-5 | 5.743E-5 | 5.472E-5 | 35877 |
| 1707350280 | 5.732E-5 | -1.0E-6 | -1.71 | 5.835E-5 | 5.918E-5 | 5.732E-5 | 51133 |
| 1707263880 | 5.86E-5 | -2.0E-6 | -3.30 | 6.067E-5 | 6.131E-5 | 5.794E-5 | 158871 |
| 1707177480 | 6.067E-5 | 4.5E-7 | 0.75 | 6.023E-5 | 6.622E-5 | 5.915E-5 | 331540 |
| 1707091080 | 6.022E-5 | 3.3E-7 | 0.55 | 5.996E-5 | 6.67E-5 | 5.86E-5 | 421880 |
| 1707004680 | 5.989E-5 | 9.7E-7 | 1.65 | 5.963E-5 | 6.694E-5 | 5.803E-5 | 131711 |
| 1706918280 | 5.892E-5 | -2.0E-6 | -3.26 | 6.025E-5 | 6.227E-5 | 5.79E-5 | 45304 |
| 1706831880 | 6.126E-5 | -9.8E-7 | -1.57 | 6.31E-5 | 6.435E-5 | 5.969E-5 | 66617 |
| 1706745480 | 6.224E-5 | -2.0E-6 | -3.11 | 6.498E-5 | 6.731E-5 | 5.88E-5 | 291270 |
| 1706659080 | 6.431E-5 | 7.0E-6 | 12.15 | 5.762E-5 | 7.557E-5 | 5.762E-5 | 819337 |
| 1706572680 | 5.759E-5 | -9.0E-8 | -0.16 | 5.768E-5 | 6.461E-5 | 5.585E-5 | 67181 |
| 1706486280 | 5.768E-5 | -1.0E-6 | -1.70 | 5.879E-5 | 5.879E-5 | 5.624E-5 | 2433 |
| 1706399880 | 5.878E-5 | -1.0E-6 | -1.67 | 5.838E-5 | 6.089E-5 | 5.826E-5 | 13389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
