We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714867080 | 0.00025896 | -8.0E-6 | -3.00 | 0.0002651 | 0.0002651 | 0.0002578 | 3384 |
1714780680 | 0.0002668 | -5.0E-6 | -1.84 | 0.00027184 | 0.0002763 | 0.0002651 | 6933 |
1714694280 | 0.00027184 | 4.0E-6 | 1.49 | 0.00027078 | 0.00027508 | 0.00026646 | 2942 |
1714607880 | 0.00026782 | 1.3E-5 | 5.11 | 0.00025514 | 0.00027156 | 0.00025241 | 6468 |
1714521480 | 0.00025441 | -1.1E-5 | -4.14 | 0.00026485 | 0.0002688 | 0.00024755 | 9078 |
1714435080 | 0.0002655 | -7.0E-6 | -2.57 | 0.00027259 | 0.00027259 | 0.0002612 | 1573 |
1714348680 | 0.0002726 | -2.0E-6 | -0.73 | 0.00027347 | 0.000277 | 0.00027259 | 586 |
1714262280 | 0.0002747 | 6.0E-6 | 2.23 | 0.0002692 | 0.00027609 | 0.00026287 | 1742 |
1714175880 | 0.0002688 | -5.9E-7 | -0.22 | 0.00026939 | 0.0002694 | 0.0002623 | 1614 |
1714089480 | 0.00026939 | -2.0E-6 | -0.74 | 0.0002728 | 0.00027877 | 0.000262 | 2323 |
1714003080 | 0.00027104 | -7.0E-6 | -2.51 | 0.00027763 | 0.0002835 | 0.00027104 | 8906 |
1713916680 | 0.00027846 | 1.0E-6 | 0.36 | 0.00027752 | 0.00028476 | 0.0002734 | 8537 |
1713830280 | 0.00027735 | 2.0E-6 | 0.73 | 0.00027389 | 0.00028688 | 0.00027389 | 8426 |
1713743880 | 0.0002752 | -1.0E-5 | -3.50 | 0.00028252 | 0.00028548 | 0.00027339 | 6677 |
1713657480 | 0.00028552 | 8.0E-6 | 2.88 | 0.00027834 | 0.000287 | 0.00027326 | 14485 |
1713571080 | 0.0002773 | 2.6E-7 | 0.09 | 0.00027316 | 0.00028308 | 0.00026041 | 32253 |
1713484680 | 0.00027704 | 2.6E-5 | 10.34 | 0.00025034 | 0.00028 | 0.00024918 | 30450 |
1713398280 | 0.00025136 | 9.1E-7 | 0.36 | 0.00024852 | 0.00025744 | 0.00024249 | 14453 |
1713311880 | 0.00025045 | 2.0E-6 | 0.80 | 0.00024541 | 0.00025382 | 0.000241 | 5466 |
1713225480 | 0.00024863 | -4.0E-6 | -1.58 | 0.00025272 | 0.00025839 | 0.00024215 | 10297 |
1713139080 | 0.00025309 | 4.0E-6 | 1.61 | 0.00024643 | 0.00025834 | 0.00024012 | 4970 |
1713052680 | 0.00024899 | -8.0E-6 | -3.12 | 0.00025633 | 0.00026324 | 0.00020855 | 24346 |
1712966280 | 0.00025669 | -3.9E-5 | -13.19 | 0.0002956 | 0.00031461 | 0.00024399 | 63607 |
1712879880 | 0.00029559 | -2.0E-5 | -6.34 | 0.00031531 | 0.00038451 | 0.00029392 | 61914 |
1712793480 | 0.00031561 | -8.0E-6 | -2.47 | 0.00032975 | 0.00032977 | 0.000311 | 2396 |
1712707080 | 0.00032411 | -1.3E-5 | -3.86 | 0.00033707 | 0.00033709 | 0.00032411 | 3276 |
1712620680 | 0.00033707 | -1.0E-5 | -2.88 | 0.00035 | 0.000351 | 0.00032447 | 3833 |
1712534280 | 0.00034706 | 3.0E-6 | 0.87 | 0.00034424 | 0.00034891 | 0.0003417 | 1782 |
1712447880 | 0.00034424 | 1.0E-5 | 2.99 | 0.0003317 | 0.00034942 | 0.00033001 | 4439 |
1712361480 | 0.0003345 | -9.6E-7 | -0.29 | 0.00033251 | 0.000337 | 0.00032103 | 7449 |
1712275080 | 0.00033546 | -3.0E-8 | -0.01 | 0.00033342 | 0.00039434 | 0.00033161 | 36802 |
1712188680 | 0.00033549 | -6.0E-6 | -1.76 | 0.00034115 | 0.00034526 | 0.00033 | 6989 |
1712102280 | 0.00034121 | -5.3E-5 | -13.45 | 0.0003916 | 0.00039292 | 0.00034114 | 18010 |
1712015880 | 0.00039407 | 2.5E-5 | 6.77 | 0.0003681 | 0.00039454 | 0.00035733 | 20429 |
1711929480 | 0.00036942 | -5.0E-6 | -1.33 | 0.0003746 | 0.00038568 | 0.00036794 | 8666 |
1711843080 | 0.00037455 | -8.5E-7 | -0.23 | 0.00037512 | 0.000392 | 0.00036268 | 11784 |
1711756680 | 0.0003754 | 1.9E-5 | 5.33 | 0.00035342 | 0.00038955 | 0.00034671 | 37200 |
1711670280 | 0.00035624 | 2.3E-5 | 6.91 | 0.00033537 | 0.00036063 | 0.00032104 | 25051 |
1711583880 | 0.00033295 | -4.0E-6 | -1.19 | 0.0003381 | 0.000357 | 0.00032888 | 10357 |
1711497480 | 0.00033691 | 4.0E-6 | 1.20 | 0.0003325 | 0.00033899 | 0.00032994 | 8475 |
1711411080 | 0.00033252 | 5.2E-7 | 0.16 | 0.00033487 | 0.0003399 | 0.00032339 | 8309 |
1711324680 | 0.000332 | -1.2E-5 | -3.49 | 0.00034 | 0.00034694 | 0.0003316 | 4103 |
1711238280 | 0.00034399 | 8.0E-6 | 2.38 | 0.000335 | 0.00034488 | 0.000331 | 5366 |
1711151880 | 0.000336 | -8.7E-7 | -0.26 | 0.000337 | 0.0003633 | 0.000329 | 26334 |
1711065480 | 0.00033687 | 2.1E-5 | 6.65 | 0.000316 | 0.00033697 | 0.0003159 | 23338 |
1710979080 | 0.00031591 | 9.1E-7 | 0.29 | 0.00031108 | 0.000322 | 0.00030584 | 8732 |
1710892680 | 0.000315 | -8.0E-6 | -2.48 | 0.00032113 | 0.00032764 | 0.00029101 | 14197 |
1710806280 | 0.00032257 | -9.0E-6 | -2.71 | 0.000328 | 0.00035247 | 0.00031856 | 18032 |
1710719880 | 0.0003315 | 3.0E-6 | 0.91 | 0.00032745 | 0.00033407 | 0.00031843 | 10548 |
1710633480 | 0.00032888 | -8.0E-6 | -2.38 | 0.00033671 | 0.00034388 | 0.000311 | 17036 |
1710547080 | 0.0003367 | -3.0E-5 | -8.17 | 0.00036717 | 0.00037014 | 0.00032204 | 21265 |
1710460680 | 0.00036718 | -3.2E-7 | -0.09 | 0.00036685 | 0.00036862 | 0.00034911 | 13258 |
1710374280 | 0.0003675 | -1.4E-5 | -3.67 | 0.00038174 | 0.00039668 | 0.00036054 | 40715 |
1710287880 | 0.00038174 | 7.0E-6 | 1.87 | 0.0003752 | 0.00045099 | 0.00036212 | 53261 |
1710201480 | 0.00037518 | 5.1E-7 | 0.14 | 0.00037849 | 0.00038873 | 0.000366 | 15251 |
1710115080 | 0.00037467 | -1.6E-5 | -4.10 | 0.00039801 | 0.00040346 | 0.00037 | 9926 |
1710028680 | 0.00039064 | 0 | 0.00 | 0.00039064 | 0.00039064 | 0.00039064 | 0 |
1709942280 | 0.00039064 | -1.9E-5 | -4.64 | 0.00040923 | 0.00041698 | 0.00038404 | 11028 |
1709855880 | 0.00040922 | 1.7E-5 | 4.33 | 0.0003973 | 0.00041236 | 0.0003876 | 6962 |
1709769480 | 0.00039235 | -8.7E-7 | -0.22 | 0.00039371 | 0.00040239 | 0.00037449 | 6427 |
1709683080 | 0.00039322 | -1.6E-5 | -3.91 | 0.000408 | 0.00045136 | 0.00034648 | 22049 |
1709596680 | 0.00040926 | -5.0E-5 | -10.89 | 0.00045933 | 0.00046357 | 0.00040362 | 7783 |
1709510280 | 0.00045929 | -2.9E-5 | -5.94 | 0.00048798 | 0.00049638 | 0.00044174 | 14164 |
1709423880 | 0.00048798 | 1.7E-5 | 3.61 | 0.00047105 | 0.00048799 | 0.00046363 | 8465 |
1709337480 | 0.00047105 | 2.0E-6 | 0.43 | 0.00046921 | 0.00048276 | 0.00045768 | 10013 |
1709251080 | 0.00046883 | -6.0E-6 | -1.26 | 0.00047479 | 0.00049486 | 0.00046501 | 10519 |
1709164680 | 0.00047479 | -5.0E-5 | -9.52 | 0.00052496 | 0.00056302 | 0.00045223 | 27070 |
1709078280 | 0.00052496 | -1.1E-5 | -2.05 | 0.00053656 | 0.00054271 | 0.00050239 | 9274 |
1708991880 | 0.00053587 | -1.2E-5 | -2.19 | 0.00055417 | 0.00056825 | 0.00053102 | 8150 |
1708905480 | 0.00054815 | 1.5E-5 | 2.81 | 0.0005336 | 0.000563 | 0.00052562 | 7404 |
1708819080 | 0.00053361 | 4.0E-6 | 0.75 | 0.00053011 | 0.00054609 | 0.00051614 | 11581 |
1708732680 | 0.0005301 | -5.4E-5 | -9.24 | 0.00058427 | 0.00059747 | 0.00052298 | 10077 |
1708646280 | 0.00058417 | -1.0E-5 | -1.68 | 0.00059456 | 0.00059788 | 0.000576 | 2501 |
1708559880 | 0.00059454 | -1.6E-5 | -2.62 | 0.00061028 | 0.00061272 | 0.000576 | 9633 |
1708473480 | 0.00061011 | -6.4E-5 | -9.50 | 0.00067891 | 0.00069081 | 0.00059064 | 13381 |
1708387080 | 0.00067368 | 3.2E-5 | 4.99 | 0.00064128 | 0.00068843 | 0.00062 | 18035 |
1708300680 | 0.00064128 | 3.7E-5 | 6.12 | 0.00060061 | 0.00064498 | 0.00059964 | 6756 |
1708214280 | 0.00060436 | -3.2E-5 | -5.03 | 0.00063375 | 0.00064552 | 0.00059964 | 9620 |
1708127880 | 0.00063626 | 1.5E-5 | 2.41 | 0.00062016 | 0.00066347 | 0.00062016 | 24464 |
1708041480 | 0.00062175 | 6.0E-5 | 10.68 | 0.00056185 | 0.00067643 | 0.00056107 | 96709 |
1707955080 | 0.00056185 | 1.1E-5 | 2.00 | 0.00054938 | 0.00057545 | 0.00053638 | 15493 |
1707868680 | 0.0005504 | -1.6E-5 | -2.83 | 0.00056632 | 0.00057031 | 0.00053611 | 5170 |
1707782280 | 0.00056632 | -1.2E-5 | -2.08 | 0.00057793 | 0.00059795 | 0.00056626 | 3149 |
1707695880 | 0.00057792 | -3.5E-5 | -5.71 | 0.000611 | 0.00062836 | 0.00057532 | 8320 |
1707609480 | 0.00061251 | 2.4E-5 | 4.08 | 0.00059393 | 0.0006307 | 0.00058092 | 9790 |
1707523080 | 0.00058843 | 1.2E-5 | 2.08 | 0.000579 | 0.00062608 | 0.000571 | 23633 |
1707436680 | 0.00057594 | -6.0E-6 | -1.03 | 0.00058374 | 0.00059363 | 0.00057095 | 6025 |
1707350280 | 0.00058175 | -4.4E-5 | -7.03 | 0.000626 | 0.00064699 | 0.00058175 | 13831 |
1707263880 | 0.00062601 | -1.9E-5 | -2.94 | 0.00064517 | 0.00064979 | 0.00060337 | 15403 |
1707177480 | 0.00064517 | 3.9E-5 | 6.43 | 0.00060697 | 0.00065561 | 0.0006017 | 36519 |
1707091080 | 0.00060653 | -6.8E-7 | -0.11 | 0.00060573 | 0.0006231 | 0.00057429 | 22270 |
1707004680 | 0.00060721 | 4.0E-5 | 7.05 | 0.00056762 | 0.00062624 | 0.000565 | 34010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions