We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 11900 | 10 | 0.08 | 11860 | 12000 | 11660 | 79372 |
| 1715817480 | 11890 | 450 | 3.93 | 11450 | 11970 | 11220 | 217629 |
| 1715731080 | 11440 | -300 | -2.56 | 11760 | 11820 | 11430 | 134767 |
| 1715644680 | 11740 | -210 | -1.76 | 11950 | 12140 | 11610 | 145634 |
| 1715558280 | 11950 | -50 | -0.42 | 12000 | 12200 | 11920 | 98208 |
| 1715471880 | 12000 | -210 | -1.72 | 12190 | 12330 | 11980 | 119110 |
| 1715385480 | 12210 | -550 | -4.31 | 12770 | 12790 | 12190 | 195369 |
| 1715299080 | 12760 | -10 | -0.08 | 12730 | 13030 | 12440 | 272558 |
| 1715212680 | 12770 | 170 | 1.35 | 12550 | 13150 | 12430 | 196183 |
| 1715126280 | 12600 | -330 | -2.55 | 12940 | 13190 | 12600 | 186185 |
| 1715039880 | 12930 | -190 | -1.45 | 13100 | 13330 | 12890 | 325992 |
| 1714953480 | 13120 | 820 | 6.67 | 12300 | 13270 | 12100 | 348974 |
| 1714867080 | 12300 | -140 | -1.13 | 12450 | 12570 | 12260 | 187141 |
| 1714780680 | 12440 | 260 | 2.13 | 12170 | 12620 | 12080 | 237508 |
| 1714694280 | 12180 | -320 | -2.56 | 12460 | 12860 | 12130 | 385562 |
| 1714607880 | 12500 | 320 | 2.63 | 12180 | 12560 | 11430 | 391119 |
| 1714521480 | 12180 | 510 | 4.37 | 11690 | 12350 | 10970 | 267837 |
| 1714435080 | 11670 | -90 | -0.77 | 11770 | 11840 | 11350 | 201296 |
| 1714348680 | 11760 | -380 | -3.13 | 12100 | 12280 | 11730 | 140138 |
| 1714262280 | 12140 | 160 | 1.34 | 11980 | 12180 | 11690 | 112309 |
| 1714175880 | 11980 | 30 | 0.25 | 11980 | 12080 | 11720 | 155730 |
| 1714089480 | 11950 | -290 | -2.37 | 12220 | 12390 | 11900 | 180784 |
| 1714003080 | 12240 | -370 | -2.93 | 12600 | 12790 | 12130 | 274803 |
| 1713916680 | 12610 | -370 | -2.85 | 12970 | 13330 | 12550 | 275138 |
| 1713830280 | 12980 | 200 | 1.56 | 12790 | 13080 | 12650 | 237960 |
| 1713743880 | 12780 | 130 | 1.03 | 12670 | 12890 | 12450 | 215404 |
| 1713657480 | 12650 | 720 | 6.04 | 11930 | 12690 | 11890 | 212803 |
| 1713571080 | 11930 | -150 | -1.24 | 12070 | 12230 | 11300 | 252573 |
| 1713484680 | 12080 | 70 | 0.58 | 12000 | 12230 | 11700 | 184161 |
| 1713398280 | 12010 | -210 | -1.72 | 12240 | 12360 | 11750 | 213007 |
| 1713311880 | 12220 | -170 | -1.37 | 12400 | 12460 | 11810 | 316892 |
| 1713225480 | 12390 | -720 | -5.49 | 13090 | 13200 | 12040 | 570323 |
| 1713139080 | 13110 | 540 | 4.30 | 12490 | 13320 | 12200 | 176035 |
| 1713052680 | 12570 | -1 | -9.96 | 13950 | 13950 | 11670 | 284753 |
| 1712966280 | 13960 | -1 | -9.70 | 15440 | 15570 | 13480 | 238403 |
| 1712879880 | 15460 | 20 | 0.13 | 15440 | 15570 | 15230 | 133893 |
| 1712793480 | 15440 | -170 | -1.09 | 15580 | 15660 | 15090 | 153678 |
| 1712707080 | 15610 | -510 | -3.16 | 16140 | 16150 | 15500 | 217901 |
| 1712620680 | 16120 | 230 | 1.45 | 15900 | 16240 | 15670 | 244231 |
| 1712534280 | 15890 | -80 | -0.50 | 15970 | 16150 | 15740 | 103664 |
| 1712447880 | 15970 | 150 | 0.95 | 15810 | 16080 | 15720 | 71050 |
| 1712361480 | 15820 | -210 | -1.31 | 16020 | 16050 | 15580 | 120761 |
| 1712275080 | 16030 | 190 | 1.20 | 15860 | 16380 | 15650 | 172479 |
| 1712188680 | 15840 | -290 | -1.80 | 16100 | 16380 | 15660 | 185811 |
| 1712102280 | 16130 | -590 | -3.53 | 16750 | 16750 | 15880 | 208815 |
| 1712015880 | 16720 | -740 | -4.24 | 17420 | 17580 | 16480 | 223325 |
| 1711929480 | 17460 | -140 | -0.80 | 17590 | 17730 | 17310 | 150108 |
| 1711843080 | 17600 | -330 | -1.84 | 17890 | 18350 | 17550 | 247386 |
| 1711756680 | 17930 | 370 | 2.11 | 17520 | 18050 | 17220 | 300445 |
| 1711670280 | 17560 | -600 | -3.30 | 18110 | 18230 | 17420 | 308544 |
| 1711583880 | 18160 | 680 | 3.89 | 17480 | 18520 | 16800 | 423323 |
| 1711497480 | 17480 | 170 | 0.98 | 17310 | 17550 | 17150 | 373923 |
| 1711411080 | 17310 | 580 | 3.47 | 16710 | 17400 | 16600 | 204030 |
| 1711324680 | 16730 | 210 | 1.27 | 16530 | 16800 | 16420 | 144985 |
| 1711238280 | 16520 | -230 | -1.37 | 16800 | 16880 | 16490 | 197599 |
| 1711151880 | 16750 | -190 | -1.12 | 16970 | 17100 | 16310 | 248544 |
| 1711065480 | 16940 | -360 | -2.08 | 17320 | 17380 | 16800 | 187690 |
| 1710979080 | 17300 | 1 | 6.27 | 16260 | 17410 | 15820 | 364384 |
| 1710892680 | 16280 | -920 | -5.35 | 17200 | 17340 | 15890 | 321026 |
| 1710806280 | 17200 | -770 | -4.28 | 17950 | 18080 | 17000 | 211338 |
| 1710719880 | 17970 | 330 | 1.87 | 17720 | 18040 | 16800 | 329102 |
| 1710633480 | 17640 | -750 | -4.08 | 18360 | 18630 | 17140 | 349236 |
| 1710547080 | 18390 | -1 | -6.36 | 19740 | 19920 | 17320 | 386905 |
| 1710460680 | 19640 | -440 | -2.19 | 20250 | 20250 | 18800 | 482814 |
| 1710374280 | 20080 | 1 | 5.57 | 18970 | 20080 | 18910 | 430844 |
| 1710287880 | 19020 | -350 | -1.81 | 19390 | 19430 | 18310 | 417291 |
| 1710201480 | 19370 | 470 | 2.49 | 18980 | 19620 | 18030 | 460233 |
| 1710115080 | 18900 | -60 | -0.32 | 18780 | 19030 | 18490 | 264272 |
| 1710028680 | 18960 | 0 | 0.00 | 18960 | 18960 | 18960 | 0 |
| 1709942280 | 18960 | -570 | -2.92 | 19550 | 19680 | 18380 | 311382 |
| 1709855880 | 19530 | -540 | -2.69 | 20210 | 20400 | 19100 | 473993 |
| 1709769480 | 20070 | 2 | 16.35 | 17220 | 20150 | 16200 | 654345 |
| 1709683080 | 17250 | -260 | -1.48 | 17500 | 18370 | 16160 | 714636 |
| 1709596680 | 17510 | 560 | 3.30 | 16960 | 17950 | 16900 | 653249 |
| 1709510280 | 16950 | -60 | -0.35 | 16900 | 17190 | 15830 | 423967 |
| 1709423880 | 17010 | 700 | 4.29 | 16330 | 17020 | 16290 | 556937 |
| 1709337480 | 16310 | 440 | 2.77 | 15870 | 16310 | 15840 | 470422 |
| 1709251080 | 15870 | -120 | -0.75 | 15960 | 17050 | 15650 | 434242 |
| 1709164680 | 15990 | 550 | 3.56 | 15450 | 16260 | 15270 | 415007 |
| 1709078280 | 15440 | 190 | 1.25 | 15260 | 15800 | 15000 | 401405 |
| 1708991880 | 15250 | 950 | 6.64 | 14300 | 15300 | 14080 | 355064 |
| 1708905480 | 14300 | -60 | -0.42 | 14370 | 14420 | 14080 | 132964 |
| 1708819080 | 14360 | 430 | 3.09 | 13920 | 14690 | 13630 | 274319 |
| 1708732680 | 13930 | 270 | 1.98 | 13680 | 14080 | 13570 | 243413 |
| 1708646280 | 13660 | -290 | -2.08 | 13950 | 13950 | 13590 | 215241 |
| 1708559880 | 13950 | -390 | -2.72 | 14350 | 14360 | 13710 | 193918 |
| 1708473480 | 14340 | -580 | -3.89 | 14880 | 14920 | 14040 | 235119 |
| 1708387080 | 14920 | 320 | 2.19 | 14610 | 14930 | 14480 | 206492 |
| 1708300680 | 14600 | 350 | 2.46 | 14230 | 14650 | 14080 | 213231 |
| 1708214280 | 14250 | 90 | 0.64 | 14170 | 14340 | 13660 | 199592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
