Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.97 | Poloniex | 630605.16376 | /cdn/crypto/logos/exchanges/POLO.png | $ 5,077,774.50 | 1692177833 | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 1 | https://poloniex.com/exchange#USDT_ATOM | 37.6461555732 | 10 months ago |
7.74 | Binance | 566338.98 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,373,057.82 | 1718078467 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 2 | https://www.binance.com/en/trade/ATOM_USDT | 33.8095635328 | Recently |
7.74 | OKX | 207336.075935 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,597,210.90 | 1718078468 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 12.3776439191 | Recently |
7.73 | DigiFinex | 79953.72 | /cdn/crypto/logos/exchanges/DGFX.png | $ 619,435.36 | 1718078025 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 4.77311375604 | 7 minutes ago |
7.73 | Coinbase | 48532.54 | /cdn/crypto/logos/exchanges/GDAX.png | $ 374,893.47 | 1718078468 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 5 | https://pro.coinbase.com/trade/ATOM-USD | 2.89731777696 | Recently |
7.74 | LATOKEN | 18151.172 | /cdn/crypto/logos/exchanges/LATK.png | $ 139,964.13 | 1718077790 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ATOM-USDT | 1.08359697037 | 11 minutes ago |
7.73 | Crypto.com | 15953.07 | /cdn/crypto/logos/exchanges/CRTO.png | $ 122,447.62 | 1718077781 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 7 | https://crypto.com/exchange/trade/ATOM_USD | 0.95237367152 | 11 minutes ago |
7.73 | Kucoin | 13146.0772 | /cdn/crypto/logos/exchanges/KUCN.png | $ 102,001.57 | 1718077765 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 8 | https://trade.kucoin.com/ATOM-USDT | 0.784800531124 | 12 minutes ago |
0.0001131 | Binance | 11249.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.26 | 1718078468 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 9 | https://www.binance.com/en/trade/ATOM_BTC | 0.671595707276 | Recently |
7.74 | Coinbase | 10577.986 | /cdn/crypto/logos/exchanges/GDAX.png | $ 81,646.98 | 1718078453 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 10 | https://pro.coinbase.com/trade/ATOM-USDT | 0.631489447743 | Recently |
7.73 | LBank | 8335.55 | /cdn/crypto/logos/exchanges/LBNK.png | $ 64,794.97 | 1718078401 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 11 | https://www.lbank.info/exchange/atom/usdt | 0.497619477483 | Recently |
7.73 | HTX | 7947.0381403 | /cdn/crypto/logos/exchanges/HUOB.png | $ 61,766.96 | 1718078468 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.474425918735 | Recently |
7.72 | Gate.io | 7874.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 60,851.99 | 1718077378 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 13 | https://gate.io/trade/ATOM_USDT | 0.470082369988 | 18 minutes ago |
7.73 | Kraken | 7065.16447979 | /cdn/crypto/logos/exchanges/KRKN.png | $ 54,508.37 | 1718078058 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.421779421485 | 7 minutes ago |
7.74 | EXMO | 5534.90171026 | /cdn/crypto/logos/exchanges/EXMO.png | $ 42,755.41 | 1718078400 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.330425094562 | Recently |
7.73 | Bitfinex | 3356.73310237 | /cdn/crypto/logos/exchanges/BFNX.png | $ 25,725.91 | 1718078467 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 16 | https://www.bitfinex.com/t/ATO:USD | 0.200391788478 | Recently |
0.0001131 | Coinbase | 3355.4 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.376857 | 1718078467 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 17 | https://pro.coinbase.com/trade/ATOM-BTC | 0.200312204323 | Recently |
7.74 | Crypto.com | 3328.92 | /cdn/crypto/logos/exchanges/CRTO.png | $ 25,736.34 | 1718078203 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 18 | https://crypto.com/exchange/trade/ATOM_USDT | 0.198731389168 | Recently |
7.18 | Coinbase | 3319.743 | /cdn/crypto/logos/exchanges/GDAX.png | € 23,816.95 | 1718078462 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 19 | https://pro.coinbase.com/trade/ATOM-EUR | 0.198183536424 | Recently |
0.00011321 | Crypto.com | 3016.04 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.335952 | 1718077782 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 20 | https://crypto.com/exchange/trade/ATOM_BTC | 0.180052935783 | 11 minutes ago |
0.0001132 | OKX | 2784.9129 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.312575 | 1718078457 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 21 | https://www.okx.com/trade-spot/ATOM-BTC | 0.166255004425 | Recently |
7.18 | Kraken | 2766.39955764 | /cdn/crypto/logos/exchanges/KRKN.png | € 19,633.87 | 1718078056 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.165149786443 | 7 minutes ago |
0.00011299 | Kucoin | 2275.6765 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.255077 | 1718077763 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 23 | https://trade.kucoin.com/ATOM-BTC | 0.135854376838 | 12 minutes ago |
0.002154 | Binance | 1883.639 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4.00 | 1718078467 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 24 | https://www.binance.com/en/trade/ATOM_ETH | 0.112450342802 | Recently |
7.18 | Bitvavo | 1453.60477 | /cdn/crypto/logos/exchanges/BITV.png | € 10,386.93 | 1718078465 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 25 | https://account.bitvavo.com/markets/ATOM-EUR | 0.0867779625956 | Recently |
0.002154 | Kucoin | 1338.1371 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.85 | 1718077764 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 26 | https://trade.kucoin.com/ATOM-ETH | 0.0798847208045 | 12 minutes ago |
0.002146 | OKX | 1118.6224 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 2.38 | 1718078453 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 27 | https://www.okx.com/trade-spot/ATOM-ETH | 0.0667800318141 | Recently |
6.08 | Coinbase | 1109.258 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6,772.15 | 1718078459 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 28 | https://pro.coinbase.com/trade/ATOM-GBP | 0.0662209915786 | Recently |
0.00011327 | DigiFinex | 1026.73 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.115551 | 1718077869 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 29 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0612941972774 | 10 minutes ago |
7.76 | Gemini | 847.058268 | /cdn/crypto/logos/exchanges/GEMN.png | $ 6,472.37 | 1718078467 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 30 | https://gemini.com/?symbol=ATOMUSD | 0.0505680720192 | Recently |
0.00011174 | Upbit | 756.89789536 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.084576 | 1718078418 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.0451856368442 | Recently |
0.00011297 | Bitfinex | 731.9705896 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.081218 | 1718078467 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 32 | https://www.bitfinex.com/t/ATO:BTC | 0.0436975151405 | Recently |
0.00213 | DigiFinex | 471.1335 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 1.00 | 1718078103 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 33 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0.0281259432304 | 6 minutes ago |
0.002146 | Kraken | 349.70993781 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.741183 | 1718078056 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.0208771438625 | 7 minutes ago |
0.00011455 | EXMO | 330.69861102 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.037773 | 1718078399 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.019742196978 | Recently |
0.0001132 | Gate.io | 311.33143942 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.034747 | 1718077378 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 36 | https://gate.io/trade/ATOM_BTC | 0.0185860067072 | 18 minutes ago |
7.41 | EXMO | 210.92512419 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,560.76 | 1718078401 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 37 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0125919045639 | Recently |
0.00011319 | LATOKEN | 113.8109 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.012832 | 1718077921 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 38 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.00679433517762 | 9 minutes ago |
0.00011299 | HitBTC | 92.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.010364 | 1718077692 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 39 | https://hitbtc.com/ATOM-to-BTC | 0.00550419778226 | 13 minutes ago |
7.36 | Binance | 73.85 | /cdn/crypto/logos/exchanges/BINA.png | € 542.36 | 1717985835 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 40 | https://www.binance.com/en/trade/ATOM_EUR | 0.00440873108698 | 1 day ago |
8.59 | EXMO | 46.9 | /cdn/crypto/logos/exchanges/EXMO.png | $ 403.21 | 1718078302 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 41 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00279985765714 | Recently |
0.00011299 | HTX | 13.043 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001449 | 1718078465 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/atom_btc | 0.00077864698128 | Recently |
0.0021303 | HitBTC | 0.29 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000618 | 1718078445 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 43 | https://hitbtc.com/ATOM-to-ETH | 1.73125526774E-5 | Recently |
0.0002737 | Poloniex | 0.00104378 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000026 | 1692177832 | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 44 | https://poloniex.com/exchange#BTC_ATOM | 6.23120559779E-8 | 10 months ago |
0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718064136 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 45 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 4 hours ago |
7.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718078080 | ATOM/USD | https://cex.io/atom-usd | USD | 46 | https://cex.io/atom-usd | 0 | 6 minutes ago |
7.77 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718078075 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 47 | https://cex.io/atom-usdt | 0 | 7 minutes ago |
0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1718064128 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 48 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 4 hours ago |
8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718064128 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 4 hours ago |
0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1718064125 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 50 | https://www.bitfinex.com/t/ATO:ETH | 0 | 4 hours ago |
7.86 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718064120 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 51 | https://hitbtc.com/ATOM-to-USD | 0 | 4 hours ago |
9.69 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1718078067 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 52 | https://cex.io/atom-gbp | 0 | 7 minutes ago |
9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718078296 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | Recently |
7.24 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1718078081 | ATOM/EUR | https://cex.io/atom-eur | EUR | 54 | https://cex.io/atom-eur | 0 | 6 minutes ago |
0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1718064137 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 55 | https://www.lbank.info/exchange/atom/btc | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 8.34 | -0.61 | -7.31414868106 | 7.64 | 8.81 | 283349.764869 | CX |
4 | 8.38 | -0.65 | -7.75656324582 | 7.64 | 9.04 | 260468.60712 | CX |
12 | 11.76 | -4.03 | -34.268707483 | 7.27 | 13.04 | 355429.835235 | CX |
26 | 10.67 | -2.94 | -27.5538894096 | 7.27 | 14.51 | 511820.249297 | CX |
52 | 8.25 | -0.52 | -6.30303030303 | 6.16 | 14.51 | 471672.908169 | CX |
156 | 12.74 | -5.01 | -39.3249607535 | 5.54 | 44.8 | 1219954.68464 | CX |
260 | 6.12 | 1.61 | 26.3071895425 | 1.08 | 44.8 | 1025874.53052 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718063400 | 7.86 | -0.02 | -0.25 | 7.88 | 7.93 | 7.72 | 338129 |
1717977000 | 7.88 | 0.12 | 1.55 | 7.75 | 7.95 | 7.72 | 171659 |
1717890600 | 7.76 | -0.34 | -4.20 | 8.05 | 8.12 | 7.71 | 354865 |
1717804200 | 8.1 | -0.52 | -6.03 | 8.62 | 8.7 | 7.64 | 502642 |
1717717800 | 8.62 | -0.08 | -0.92 | 8.7 | 8.81 | 8.57 | 219975 |
1717631400 | 8.7 | 0.17 | 1.99 | 8.49 | 8.74 | 8.49 | 232988 |
1717545000 | 8.53 | 0.2 | 2.40 | 8.34 | 8.55 | 8.29 | 163188 |
1717458600 | 8.33 | 0.03 | 0.36 | 8.3 | 8.5 | 8.24 | 192101 |
1717372200 | 8.3 | -0.03 | -0.36 | 8.31 | 8.39 | 8.17 | 151547 |
1717285800 | 8.33 | 0.01 | 0.12 | 8.3 | 8.37 | 8.25 | 103597 |
1717199400 | 8.32 | -0.23 | -2.69 | 8.52 | 8.53 | 8.23 | 195931 |
1717113000 | 8.55 | -0.07 | -0.81 | 8.63 | 8.72 | 8.39 | 181707 |
1717026600 | 8.62 | -0.09 | -1.03 | 8.72 | 8.9 | 8.61 | 270350 |
1716940200 | 8.71 | 0.02 | 0.23 | 8.68 | 8.83 | 8.45 | 239365 |
1716853800 | 8.69 | 0.28 | 3.33 | 8.41 | 8.72 | 8.39 | 294934 |
1716767400 | 8.41 | -0.07 | -0.83 | 8.49 | 8.51 | 8.31 | 114491 |
1716681000 | 8.48 | 0.03 | 0.36 | 8.44 | 8.54 | 8.4 | 140132 |
1716594600 | 8.45 | 0.1 | 1.20 | 8.34 | 8.48 | 8.2 | 175697 |
1716508200 | 8.35 | -0.2 | -2.34 | 8.58 | 8.64 | 8.01 | 452429 |
1716421800 | 8.55 | -0.24 | -2.73 | 8.78 | 8.83 | 8.45 | 352883 |
1716335400 | 8.79 | -0.14 | -1.57 | 8.93 | 9.04 | 8.7 | 306992 |
1716249000 | 8.93 | 0.72 | 8.77 | 8.2 | 8.97 | 8.11 | 372724 |
1716162600 | 8.21 | -0.39 | -4.53 | 8.58 | 8.59 | 8.16 | 191031 |
1716076200 | 8.6 | -0.05 | -0.58 | 8.66 | 8.74 | 8.55 | 218631 |
1715989800 | 8.65 | 0.13 | 1.53 | 8.53 | 8.78 | 8.45 | 396382 |
1715903400 | 8.52 | 0.06 | 0.71 | 8.46 | 8.54 | 8.27 | 278547 |
1715817000 | 8.46 | 0.34 | 4.19 | 8.14 | 8.54 | 7.99 | 470698 |
1715730600 | 8.12 | -0.26 | -3.10 | 8.38 | 8.45 | 8.11 | 209493 |
1715644200 | 8.38 | -0.1 | -1.18 | 8.74 | 8.74 | 8.26 | 186631 |
1715557800 | 8.48 | -0.01 | -0.12 | 8.52 | 8.66 | 8.46 | 100436 |
1715471400 | 8.49 | -0.17 | -1.96 | 8.66 | 8.76 | 8.49 | 135244 |
1715385000 | 8.66 | -0.47 | -5.15 | 9.13 | 9.17 | 8.6 | 263533 |
1715298600 | 9.13 | 0.01 | 0.11 | 9.12 | 9.3 | 8.83 | 341300 |
1715212200 | 9.12 | 0.15 | 1.67 | 8.97 | 9.33 | 8.85 | 278372 |
1715125800 | 8.97 | -0.22 | -2.39 | 9.21 | 9.39 | 8.96 | 377880 |
1715039400 | 9.19 | -0.12 | -1.29 | 9.3 | 9.51 | 9.18 | 329829 |
1714953000 | 9.31 | 0.62 | 7.13 | 8.7 | 9.41 | 8.61 | 279084 |
1714866600 | 8.69 | -0.07 | -0.80 | 8.78 | 8.84 | 8.65 | 203197 |
1714780200 | 8.76 | 0.1 | 1.15 | 8.66 | 8.92 | 8.54 | 335566 |
1714693800 | 8.66 | -0.1 | -1.14 | 8.72 | 9.06 | 8.58 | 608823 |
1714607400 | 8.76 | 0.27 | 3.18 | 8.48 | 8.79 | 8.07 | 923869 |
1714521000 | 8.49 | 0.34 | 4.17 | 8.14 | 8.58 | 7.63 | 579852 |
1714434600 | 8.15 | -0.05 | -0.61 | 7.9 | 8.25 | 7.9 | 411826 |
1714348200 | 8.2 | -0.19 | -2.26 | 8.39 | 8.52 | 8.16 | 220432 |
1714261800 | 8.39 | 0.08 | 0.96 | 8.3 | 8.47 | 7.97 | 211329 |
1714175400 | 8.31 | -0.01 | -0.12 | 8.26 | 8.4 | 8.13 | 224131 |
1714089000 | 8.32 | -0.07 | -0.83 | 8.4 | 8.5 | 8.21 | 225825 |
1714002600 | 8.39 | -0.31 | -3.56 | 8.71 | 8.88 | 8.32 | 224405 |
1713916200 | 8.7 | -0.22 | -2.47 | 8.91 | 9.21 | 8.67 | 359503 |
1713829800 | 8.92 | 0.2 | 2.29 | 7.9 | 9.03 | 7.9 | 309400 |
1713743400 | 8.72 | 0.06 | 0.69 | 8.63 | 8.84 | 8.49 | 250174 |
1713657000 | 8.66 | 0.47 | 5.74 | 8.14 | 8.7 | 8.11 | 224421 |
1713570600 | 8.19 | -0.01 | -0.12 | 8.18 | 8.37 | 7.61 | 590182 |
1713484200 | 8.2 | 0.16 | 1.99 | 8.05 | 8.33 | 7.88 | 396879 |
1713397800 | 8.04 | -0.12 | -1.47 | 8.13 | 8.28 | 7.79 | 378771 |
1713311400 | 8.16 | 0.03 | 0.37 | 8.1 | 8.25 | 7.79 | 449815 |
1713225000 | 8.13 | -0.26 | -3.10 | 8.29 | 8.74 | 7.87 | 584044 |
1713138600 | 8.39 | 0.27 | 3.33 | 8.08 | 8.54 | 7.78 | 690980 |
1713052200 | 8.12 | -1.27 | -13.53 | 9.34 | 9.37 | 7.27 | 1029080 |
1712965800 | 9.39 | -1.37 | -12.73 | 10.75 | 10.9 | 8.75 | 1027118 |
1712879400 | 10.76 | 0.01 | 0.09 | 10.78 | 10.95 | 10.59 | 278726 |
1712793000 | 10.75 | -0.09 | -0.83 | 10.81 | 10.88 | 10.34 | 446857 |
1712706600 | 10.84 | -0.46 | -4.07 | 11.3 | 11.32 | 10.76 | 354846 |
1712620200 | 11.3 | 0.21 | 1.89 | 11.06 | 11.41 | 10.91 | 495954 |
1712533800 | 11.09 | -0.02 | -0.18 | 11.1 | 11.26 | 10.93 | 235898 |
1712447400 | 11.11 | 0.19 | 1.74 | 10.88 | 11.18 | 10.85 | 154649 |
1712361000 | 10.92 | -0.08 | -0.73 | 11.01 | 11.06 | 10.65 | 302286 |
1712274600 | 11 | 0.14 | 1.29 | 10.8 | 11.3 | 10.66 | 346420 |
1712188200 | 10.86 | -0.12 | -1.09 | 10.98 | 11.24 | 10.65 | 360858 |
1712101800 | 10.98 | -0.68 | -5.83 | 11.63 | 11.63 | 10.82 | 463289 |
1712015400 | 11.66 | -0.63 | -5.13 | 12.28 | 12.39 | 11.39 | 399437 |
1711929000 | 12.29 | 0.03 | 0.24 | 12.28 | 12.4 | 12.15 | 242999 |
1711842600 | 12.26 | -0.3 | -2.39 | 12.49 | 12.85 | 12.23 | 308006 |
1711756200 | 12.56 | 0.26 | 2.11 | 12.28 | 12.62 | 12.05 | 448614 |
1711669800 | 12.3 | -0.28 | -2.23 | 12.6 | 12.65 | 12.16 | 514401 |
1711583400 | 12.58 | 0.37 | 3.03 | 12.23 | 13.04 | 11.77 | 783772 |
1711497000 | 12.21 | 0.03 | 0.25 | 12.17 | 12.38 | 11.93 | 494920 |
1711410600 | 12.18 | 0.56 | 4.82 | 11.58 | 12.3 | 11.53 | 772382 |
1711324200 | 11.62 | 0.25 | 2.20 | 11.35 | 11.67 | 11.28 | 212572 |
1711237800 | 11.37 | 0.01 | 0.09 | 11.4 | 11.64 | 11.24 | 189697 |
1711151400 | 11.36 | -0.26 | -2.24 | 11.61 | 11.84 | 11.1 | 369363 |
1711065000 | 11.62 | -0.13 | -1.11 | 11.71 | 11.97 | 11.51 | 369502 |
1710978600 | 11.75 | 0.83 | 7.60 | 10.94 | 11.79 | 10.69 | 476655 |
1710892200 | 10.92 | -0.81 | -6.91 | 11.76 | 11.84 | 10.63 | 788921 |
1710805800 | 11.73 | -0.53 | -4.32 | 12.22 | 12.43 | 11.54 | 329696 |
1710719400 | 12.26 | 0.35 | 2.94 | 12 | 12.38 | 11.49 | 452928 |
1710633000 | 11.91 | -0.74 | -5.85 | 12.62 | 12.87 | 11.6 | 550147 |
1710546600 | 12.65 | -0.96 | -7.05 | 13.72 | 13.84 | 11.92 | 1291422 |
1710460200 | 13.61 | -0.44 | -3.13 | 14.19 | 14.27 | 12.9 | 660967 |
1710373800 | 14.05 | 0.64 | 4.77 | 13.38 | 14.05 | 13.27 | 630231 |
1710287400 | 13.41 | -0.3 | -2.19 | 13.7 | 13.83 | 12.76 | 570180 |
1710201000 | 13.71 | 0.54 | 4.10 | 13.18 | 13.87 | 12.63 | 1668321 |
1710114600 | 13.17 | -0.21 | -1.57 | 13.35 | 13.57 | 12.89 | 401324 |
1710028200 | 13.38 | -0.03 | -0.22 | 13.42 | 13.93 | 13.33 | 537187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions