We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716508680 | 1682 | 106 | 6.73 | 1570 | 1742 | 1568 | 10368093 |
| 1716422280 | 1576 | -85 | -5.12 | 1663 | 1671 | 1535 | 8133093 |
| 1716335880 | 1661 | 131 | 8.56 | 1562 | 1693 | 1536 | 8561400 |
| 1716249480 | 1530 | 178 | 13.17 | 1351 | 1542 | 1318 | 6960806 |
| 1716163080 | 1352 | -65 | -4.59 | 1415 | 1427 | 1345 | 3744025 |
| 1716076680 | 1417 | -11 | -0.77 | 1421 | 1436 | 1395 | 5429054 |
| 1715990280 | 1428 | 75 | 5.54 | 1351 | 1480 | 1346 | 6440415 |
| 1715903880 | 1353 | -32 | -2.31 | 1385 | 1388 | 1328 | 4230055 |
| 1715817480 | 1385 | 70 | 5.32 | 1315 | 1389 | 1296 | 4890497 |
| 1715731080 | 1315 | -56 | -4.08 | 1372 | 1383 | 1308 | 3694598 |
| 1715644680 | 1371 | -36 | -2.56 | 1407 | 1412 | 1340 | 3309828 |
| 1715558280 | 1407 | -2 | -0.14 | 1411 | 1425 | 1396 | 1339330 |
| 1715471880 | 1409 | 4 | 0.28 | 1404 | 1425 | 1388 | 1881526 |
| 1715385480 | 1405 | -50 | -3.44 | 1454 | 1470 | 1389 | 3717441 |
| 1715299080 | 1455 | 14 | 0.97 | 1444 | 1460 | 1403 | 3421249 |
| 1715212680 | 1441 | -5 | -0.35 | 1446 | 1467 | 1414 | 3875588 |
| 1715126280 | 1446 | -45 | -3.02 | 1491 | 1509 | 1446 | 3662369 |
| 1715039880 | 1491 | -17 | -1.13 | 1506 | 1587 | 1486 | 5361787 |
| 1714953480 | 1508 | 7 | 0.47 | 1500 | 1540 | 1458 | 3299146 |
| 1714867080 | 1501 | -10 | -0.66 | 1511 | 1533 | 1489 | 2856680 |
| 1714780680 | 1511 | 63 | 4.35 | 1446 | 1524 | 1437 | 4728336 |
| 1714694280 | 1448 | -27 | -1.83 | 1471 | 1482 | 1403 | 4073027 |
| 1714607880 | 1475 | 7 | 0.48 | 1469 | 1507 | 1374 | 6306336 |
| 1714521480 | 1468 | -47 | -3.10 | 1506 | 1530 | 1404 | 5981367 |
| 1714435080 | 1515 | -65 | -4.11 | 1584 | 1591 | 1485 | 6439910 |
| 1714348680 | 1580 | -46 | -2.83 | 1612 | 1684 | 1570 | 5253925 |
| 1714262280 | 1626 | 90 | 5.86 | 1538 | 1627 | 1481 | 4121170 |
| 1714175880 | 1536 | -32 | -2.04 | 1569 | 1574 | 1520 | 2953923 |
| 1714089480 | 1568 | -58 | -3.57 | 1622 | 1638 | 1549 | 3895190 |
| 1714003080 | 1626 | -79 | -4.63 | 1707 | 1729 | 1604 | 4170726 |
| 1713916680 | 1705 | -56 | -3.18 | 1758 | 1774 | 1691 | 4138669 |
| 1713830280 | 1761 | 25 | 1.44 | 1738 | 1800 | 1733 | 4324131 |
| 1713743880 | 1736 | -37 | -2.09 | 1761 | 1798 | 1718 | 2703191 |
| 1713657480 | 1773 | 123 | 7.45 | 1637 | 1785 | 1627 | 3175100 |
| 1713571080 | 1650 | -26 | -1.55 | 1673 | 1702 | 1554 | 3794026 |
| 1713484680 | 1676 | 26 | 1.58 | 1647 | 1721 | 1604 | 4280670 |
| 1713398280 | 1650 | -80 | -4.62 | 1732 | 1753 | 1627 | 4100903 |
| 1713311880 | 1730 | -27 | -1.54 | 1747 | 1758 | 1660 | 5017947 |
| 1713225480 | 1757 | -21 | -1.18 | 1766 | 1884 | 1698 | 5984276 |
| 1713139080 | 1778 | 214 | 13.68 | 1572 | 1795 | 1527 | 7439937 |
| 1713052680 | 1564 | -184 | -10.53 | 1735 | 1751 | 1420 | 7201144 |
| 1712966280 | 1748 | -290 | -14.23 | 2037 | 2058 | 1651 | 5003420 |
| 1712879880 | 2038 | -55 | -2.63 | 2087 | 2109 | 2030 | 2974480 |
| 1712793480 | 2093 | -43 | -2.01 | 2131 | 2152 | 2058 | 3070764 |
| 1712707080 | 2136 | -100 | -4.47 | 2250 | 2269 | 2125 | 4341754 |
| 1712620680 | 2236 | 45 | 2.05 | 2185 | 2246 | 2137 | 4181979 |
| 1712534280 | 2191 | 50 | 2.34 | 2141 | 2194 | 2131 | 2135929 |
| 1712447880 | 2141 | 59 | 2.83 | 2077 | 2160 | 2066 | 2668449 |
| 1712361480 | 2082 | -40 | -1.89 | 2110 | 2129 | 2031 | 3610266 |
| 1712275080 | 2122 | -46 | -2.12 | 2155 | 2189 | 2106 | 4615621 |
| 1712188680 | 2168 | 42 | 1.98 | 2119 | 2184 | 2069 | 3684477 |
| 1712102280 | 2126 | -131 | -5.80 | 2250 | 2252 | 2093 | 4820705 |
| 1712015880 | 2257 | -102 | -4.32 | 2350 | 2355 | 2217 | 4629283 |
| 1711929480 | 2359 | 2 | 0.08 | 2354 | 2410 | 2336 | 3340741 |
| 1711843080 | 2357 | 8 | 0.34 | 2338 | 2393 | 2338 | 3613423 |
| 1711756680 | 2349 | -31 | -1.30 | 2377 | 2379 | 2321 | 4137505 |
| 1711670280 | 2380 | -4 | -0.17 | 2384 | 2417 | 2340 | 5162604 |
| 1711583880 | 2384 | -55 | -2.26 | 2428 | 2485 | 2349 | 5709517 |
| 1711497480 | 2439 | -8 | -0.33 | 2436 | 2476 | 2394 | 6046279 |
| 1711411080 | 2447 | 46 | 1.92 | 2393 | 2478 | 2367 | 5034425 |
| 1711324680 | 2401 | 70 | 3.00 | 2332 | 2415 | 2305 | 4392291 |
| 1711238280 | 2331 | -24 | -1.02 | 2347 | 2388 | 2319 | 5339992 |
| 1711151880 | 2355 | -98 | -4.00 | 2450 | 2471 | 2312 | 5101763 |
| 1711065480 | 2453 | -114 | -4.44 | 2543 | 2627 | 2447 | 5854724 |
| 1710979080 | 2567 | 141 | 5.81 | 2410 | 2602 | 2303 | 7432732 |
| 1710892680 | 2426 | 50 | 2.10 | 2421 | 2468 | 2173 | 7373087 |
| 1710806280 | 2376 | -171 | -6.71 | 2510 | 2550 | 2370 | 5787632 |
| 1710719880 | 2547 | -54 | -2.08 | 2614 | 2614 | 2359 | 5382621 |
| 1710633480 | 2601 | -151 | -5.49 | 2762 | 2894 | 2530 | 5624681 |
| 1710547080 | 2752 | -145 | -5.01 | 2915 | 2924 | 2640 | 5078334 |
| 1710460680 | 2897 | -102 | -3.40 | 2970 | 2995 | 2775 | 4923746 |
| 1710374280 | 2999 | 135 | 4.71 | 2904 | 3210 | 2863 | 6097733 |
| 1710287880 | 2864 | -40 | -1.38 | 2900 | 2938 | 2780 | 5022116 |
| 1710201480 | 2904 | -28 | -0.95 | 2929 | 2982 | 2758 | 5630420 |
| 1710115080 | 2932 | -83 | -2.75 | 2930 | 2973 | 2858 | 4453489 |
| 1710028680 | 3015 | 0 | 0.00 | 3015 | 3015 | 3015 | 0 |
| 1709942280 | 3015 | -32 | -1.05 | 3090 | 3200 | 2977 | 5554349 |
| 1709855880 | 3047 | 147 | 5.07 | 2932 | 3064 | 2850 | 6171211 |
| 1709769480 | 2900 | 77 | 2.73 | 2817 | 3003 | 2699 | 6645830 |
| 1709683080 | 2823 | 48 | 1.73 | 2760 | 3088 | 2669 | 6426574 |
| 1709596680 | 2775 | -76 | -2.67 | 2831 | 2885 | 2697 | 6351687 |
| 1709510280 | 2851 | 25 | 0.88 | 2803 | 3055 | 2749 | 5265732 |
| 1709423880 | 2826 | 33 | 1.18 | 2780 | 2826 | 2735 | 6446265 |
| 1709337480 | 2793 | 58 | 2.12 | 2735 | 2836 | 2735 | 6662857 |
| 1709251080 | 2735 | 68 | 2.55 | 2651 | 2891 | 2637 | 6388505 |
| 1709164680 | 2667 | 57 | 2.18 | 2608 | 2730 | 2555 | 6123447 |
| 1709078280 | 2610 | -34 | -1.29 | 2640 | 2697 | 2584 | 5994888 |
| 1708991880 | 2644 | 18 | 0.69 | 2614 | 2679 | 2480 | 5458177 |
| 1708905480 | 2626 | 81 | 3.18 | 2543 | 2626 | 2520 | 4462089 |
| 1708819080 | 2545 | 33 | 1.31 | 2493 | 2560 | 2445 | 4190125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
