ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,141.20
0.96%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.49
0.39%
Bitcoin
64,205.21
-0.43%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UPBT
  5. Alpha Quark Token (UpBit:AQTBTC)

  6. Alpha Quark Token (UpBit:AQTBTC) Historical

Alpha Quark Token

Alpha Quark Token (AQTBTC)

Alpha Quark Token
0.00002231
0.00000000
( 0.00% )
Updated: 06:43:07
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17140894802.231E-51.5E-70.682.216E-52.231E-52.216E-565
17140030802.216E-5-1.5E-7-0.672.209E-52.216E-52.158E-56022
17139166802.231E-51.0E-80.042.091E-52.438E-52.091E-54445
17138302802.23E-53.9E-71.782.287E-52.4E-52.23E-5706
17137438802.191E-53.0E-71.392.191E-52.191E-52.191E-526
17136574802.161E-59.8E-74.752.171E-52.228E-52.161E-5278
17135710802.063E-5-1.7E-7-0.822.14E-52.14E-52.063E-57385
17134846802.08E-52.3E-71.122.037E-52.08E-52.037E-5983
17133982802.057E-54.0E-71.982.017E-52.057E-52.017E-52896
17133118802.017E-5-3.6E-7-1.752.04E-52.04E-52.017E-51660
17132254802.053E-53.5E-71.732.047E-52.124E-52.047E-51221
17131390802.018E-55.6E-72.852.131E-52.142E-51.978E-51404
17130526801.962E-5-3.0E-6-13.222.405E-52.419E-51.86E-54544
17129662802.269E-5-1.0E-6-4.212.384E-52.395E-52.269E-5346
17128798802.376E-5-1.7E-7-0.712.415E-52.415E-52.376E-51187
17127934802.393E-5-5.0E-8-0.212.384E-52.434E-52.384E-52391
17127070802.398E-55.9E-72.522.341E-52.398E-52.339E-5423
17126206802.339E-5-7.3E-7-3.032.378E-52.378E-52.297E-5669
17125342802.412E-500.002.412E-52.412E-52.412E-50
17124478802.412E-500.002.412E-52.412E-52.412E-5764
17123614802.412E-51.0E-64.412.379E-52.412E-52.316E-51301
17122750802.267E-5-5.1E-7-2.202.356E-52.384E-52.267E-5155
17121886802.318E-5-3.3E-7-1.402.329E-52.329E-52.318E-51062
17121022802.351E-5-7.3E-7-3.012.406E-52.429E-52.351E-52276
17120158802.424E-5-1.0E-6-3.912.529E-52.529E-52.406E-51577
17119294802.56E-500.002.56E-52.56E-52.56E-50
17118430802.56E-5-1.0E-6-3.732.56E-52.56E-52.56E-519
17117566802.678E-5-2.0E-8-0.072.68E-52.68E-52.52E-51145
17116702802.68E-5-7.0E-8-0.262.582E-52.682E-52.562E-51100
17115838802.687E-56.2E-72.362.649E-52.687E-52.57E-53240
17114974802.625E-58.4E-73.312.653E-52.653E-52.592E-51613
17114110802.541E-57.0E-80.282.534E-52.541E-52.527E-51696
17113246802.534E-57.0E-80.282.534E-52.534E-52.534E-521
17112382802.527E-51.0E-64.122.544E-52.544E-52.527E-573
17111518802.427E-5-2.0E-6-7.712.549E-52.551E-52.376E-52413
17110654802.594E-52.0E-68.452.499E-52.652E-52.499E-5162
17109790802.367E-52.4E-71.022.389E-52.45E-52.325E-5218
17108926802.343E-5-6.8E-7-2.822.411E-52.411E-52.317E-56975
17108062802.411E-5-1.0E-6-3.952.426E-52.5E-52.401E-52918
17107198802.529E-58.9E-73.652.447E-52.529E-52.347E-55284
17106334802.44E-5-1.0E-6-3.912.564E-52.564E-52.44E-51114
17105470802.558E-5-1.0E-6-3.712.626E-52.704E-52.55E-53818
17104606802.694E-54.0E-80.152.714E-52.714E-52.567E-51789
17103742802.69E-5-2.0E-6-6.932.746E-52.858E-52.655E-53058
17102878802.884E-51.0E-63.622.84E-52.914E-52.697E-58619
17102014802.766E-51.0E-63.802.685E-52.915E-52.63E-53994
17101150802.631E-5-1.0E-7-0.382.653E-52.761E-52.631E-53014
17100286802.641E-500.002.641E-52.641E-52.641E-50
17099422802.641E-55.4E-72.092.666E-52.676E-52.57E-51479
17098558802.587E-5-3.8E-7-1.452.622E-52.622E-52.587E-5812
17097694802.625E-51.0E-63.982.525E-52.625E-52.496E-51065
17096830802.51E-5-4.4E-7-1.722.552E-52.598E-52.478E-52400
17095966802.554E-5-1.0E-6-3.712.698E-52.698E-52.554E-52752
17095102802.698E-5-6.6E-7-2.392.859E-52.875E-52.583E-516974
17094238802.764E-5-3.0E-8-0.112.842E-53.378E-52.665E-59185
17093374802.767E-52.0E-67.772.685E-52.767E-52.685E-5556
17092510802.573E-52.0E-68.272.422E-52.621E-52.421E-5341
17091646802.418E-5-1.0E-6-3.932.587E-52.621E-52.418E-55238
17090782802.545E-5-2.0E-6-7.252.76E-52.76E-52.545E-5865
17089918802.76E-5-4.4E-7-1.572.76E-52.76E-52.76E-519
17089054802.804E-5-4.7E-7-1.652.876E-52.876E-52.761E-5517
17088190802.851E-5-6.1E-7-2.092.866E-52.866E-52.836E-5415
17087326802.912E-52.8E-70.972.877E-52.912E-52.854E-53205
17086462802.884E-5-1.0E-6-3.352.923E-52.923E-52.884E-51711
17085598802.985E-51.0E-63.482.819E-52.985E-52.819E-51421
17084734802.872E-54.1E-71.452.849E-52.882E-52.849E-5136
17083870802.831E-55.0E-71.802.781E-52.831E-52.781E-580
17083006802.781E-5-1.4E-7-0.502.799E-52.799E-52.781E-5180
17082142802.795E-51.0E-63.722.71E-52.911E-52.71E-52498
17081278802.689E-53.9E-71.472.689E-52.689E-52.689E-536
17080414802.65E-5-2.2E-7-0.822.637E-52.65E-52.626E-51696
17079550802.672E-5-8.0E-7-2.912.762E-52.762E-52.662E-51798
17078686802.752E-5-4.8E-7-1.712.768E-52.768E-52.752E-598
17077822802.8E-5-1.0E-8-0.042.82E-52.82E-52.8E-51610
17076958802.801E-500.002.801E-52.801E-52.801E-50
17076094802.801E-5-6.8E-7-2.372.801E-52.801E-52.801E-50
17075230802.869E-5-5.0E-7-1.712.919E-52.919E-52.869E-51321
17074366802.919E-5-3.8E-7-1.292.958E-52.958E-52.919E-5364
17073502802.957E-5-1.0E-6-3.253.029E-53.029E-52.957E-5499
17072638803.073E-500.003.073E-53.073E-53.073E-5831
17071774803.073E-52.3E-70.753.057E-53.078E-53.05E-570
17070910803.05E-5-3.4E-7-1.103.05E-53.05E-53.05E-5930
17070046803.084E-500.003.084E-53.084E-53.084E-529
17069182803.084E-5-1.1E-7-0.363.076E-53.084E-53.076E-564
17068318803.095E-5-4.5E-7-1.433.143E-53.143E-53.095E-5584
17067454803.14E-51.0E-70.323.19E-53.19E-53.13E-5102
17066590803.13E-5-2.0E-8-0.063.131E-53.131E-53.13E-5843
17065726803.132E-5-9.9E-7-3.063.231E-53.231E-53.132E-5225
17064862803.231E-5-2.0E-6-5.883.336E-53.336E-53.231E-573
17063998803.4E-500.003.4E-53.4E-53.4E-50
17063134803.4E-54.2E-71.253.402E-53.402E-53.4E-5126

Your Recent History

UPBT
AQTBTC
Alpha Quark Token
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved