We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 10.6 | -0.34 | -3.11 | 10.94 | 10.98 | 10.32 | 126437753 |
| 1714003080 | 10.94 | -0.47 | -4.12 | 11.32 | 11.61 | 10.86 | 133277032 |
| 1713916680 | 11.41 | 0.24 | 2.15 | 11.21 | 11.5 | 10.93 | 138865757 |
| 1713830280 | 11.17 | 0.16 | 1.45 | 10.94 | 11.24 | 10.88 | 71350507 |
| 1713743880 | 11.01 | 0.13 | 1.19 | 10.81 | 11.39 | 10.8 | 169061829 |
| 1713657480 | 10.88 | 0.59 | 5.73 | 10.23 | 11.1 | 10.21 | 226114755 |
| 1713571080 | 10.29 | -0.09 | -0.87 | 10.53 | 10.53 | 9.595 | 174979734 |
| 1713484680 | 10.38 | 0.26 | 2.57 | 10.12 | 10.38 | 9.85 | 98972454 |
| 1713398280 | 10.12 | -0.33 | -3.16 | 10.45 | 10.58 | 10.03 | 86804139 |
| 1713311880 | 10.45 | -0.2 | -1.88 | 10.73 | 10.79 | 10.07 | 144685055 |
| 1713225480 | 10.65 | -0.4 | -3.62 | 10.95 | 11.16 | 10.4 | 214197298 |
| 1713139080 | 11.05 | 0.51 | 4.84 | 10.49 | 11.1 | 10.16 | 153695654 |
| 1713052680 | 10.54 | -1.45 | -12.09 | 12.03 | 12.03 | 10 | 179000934 |
| 1712966280 | 11.99 | -0.74 | -5.81 | 12.72 | 12.82 | 11.62 | 203547211 |
| 1712879880 | 12.73 | -0.05 | -0.39 | 12.75 | 12.86 | 12.5 | 150143194 |
| 1712793480 | 12.78 | -0.12 | -0.93 | 12.7 | 13.04 | 12.36 | 161602202 |
| 1712707080 | 12.9 | -0.25 | -1.90 | 13.13 | 13.95 | 12.84 | 353876665 |
| 1712620680 | 13.15 | 0.29 | 2.26 | 13.2 | 13.24 | 12.62 | 169139623 |
| 1712534280 | 12.86 | -0.09 | -0.69 | 12.96 | 13.03 | 12.82 | 56063125 |
| 1712447880 | 12.95 | -0.04 | -0.31 | 12.87 | 13.09 | 12.6 | 84830189 |
| 1712361480 | 12.99 | 0.22 | 1.72 | 12.77 | 13 | 12.35 | 109568719 |
| 1712275080 | 12.77 | 0.32 | 2.57 | 12.43 | 12.88 | 12.09 | 92375260 |
| 1712188680 | 12.45 | -0.01 | -0.08 | 12.46 | 12.74 | 12.06 | 113962379 |
| 1712102280 | 12.46 | -0.68 | -5.18 | 13.08 | 13.16 | 12.17 | 145800306 |
| 1712015880 | 13.14 | -0.64 | -4.64 | 13.8 | 13.8 | 12.79 | 139663531 |
| 1711929480 | 13.78 | 0.06 | 0.44 | 13.75 | 13.83 | 13.61 | 77094654 |
| 1711843080 | 13.72 | -0.23 | -1.65 | 13.93 | 14.17 | 13.69 | 90843105 |
| 1711756680 | 13.95 | -0.17 | -1.20 | 14.14 | 14.14 | 13.59 | 130473441 |
| 1711670280 | 14.12 | -0.02 | -0.14 | 14.1 | 14.12 | 13.54 | 173877006 |
| 1711583880 | 14.14 | -0.44 | -3.02 | 14.51 | 15.2 | 13.66 | 385423306 |
| 1711497480 | 14.58 | 0.7 | 5.04 | 13.85 | 14.6 | 13.85 | 320480250 |
| 1711411080 | 13.88 | 0.36 | 2.66 | 13.46 | 13.88 | 13.32 | 182380352 |
| 1711324680 | 13.52 | 0.35 | 2.66 | 13.49 | 13.58 | 13.13 | 175571143 |
| 1711238280 | 13.17 | 0.16 | 1.23 | 12.99 | 13.39 | 12.91 | 148315675 |
| 1711151880 | 13.01 | -0.42 | -3.13 | 13.28 | 13.39 | 12.63 | 193300553 |
| 1711065480 | 13.43 | 0.2 | 1.51 | 13.24 | 13.91 | 13.15 | 297564670 |
| 1710979080 | 13.23 | 0.84 | 6.78 | 12.35 | 13.27 | 11.71 | 321431580 |
| 1710892680 | 12.39 | -1.01 | -7.54 | 13.5 | 13.61 | 11.99 | 271957889 |
| 1710806280 | 13.4 | -0.69 | -4.90 | 13.93 | 14.05 | 13.17 | 179348930 |
| 1710719880 | 14.09 | 0.27 | 1.95 | 13.98 | 14.15 | 12.71 | 351967976 |
| 1710633480 | 13.82 | -1.32 | -8.72 | 15.53 | 15.53 | 13.45 | 292749500 |
| 1710547080 | 15.14 | -1.03 | -6.37 | 16.1 | 17.05 | 13.86 | 539102241 |
| 1710460680 | 16.17 | 0.17 | 1.06 | 16.19 | 16.24 | 14.85 | 369277115 |
| 1710374280 | 16 | 0.18 | 1.14 | 15.61 | 16.35 | 15.58 | 342825668 |
| 1710287880 | 15.82 | -0.06 | -0.38 | 15.79 | 15.92 | 15.2 | 340575799 |
| 1710201480 | 15.88 | -0.2 | -1.24 | 15.59 | 16.11 | 14.9 | 519682336 |
| 1710115080 | 16.08 | 2.52 | 18.58 | 14.9 | 19.21 | 14.8 | 766923646 |
| 1710028680 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1709942280 | 13.56 | -0.23 | -1.67 | 13.71 | 14.07 | 13.03 | 358211475 |
| 1709855880 | 13.79 | 0.34 | 2.53 | 13.33 | 13.83 | 13.21 | 353096480 |
| 1709769480 | 13.45 | 0.61 | 4.75 | 12.77 | 13.71 | 12.21 | 446962673 |
| 1709683080 | 12.84 | -0.77 | -5.66 | 13.65 | 13.67 | 12.34 | 461248665 |
| 1709596680 | 13.61 | 0.32 | 2.41 | 13.24 | 13.73 | 13 | 375324118 |
| 1709510280 | 13.29 | -0.35 | -2.57 | 13.81 | 13.86 | 12.38 | 314803852 |
| 1709423880 | 13.64 | -0.78 | -5.41 | 14.09 | 14.09 | 13.3 | 425160147 |
| 1709337480 | 14.42 | 1.9 | 15.18 | 12.65 | 14.58 | 12.65 | 738631530 |
| 1709251080 | 12.52 | 0.74 | 6.28 | 11.64 | 12.93 | 11.6 | 642031465 |
| 1709164680 | 11.78 | 0.46 | 4.06 | 11.32 | 11.79 | 11.25 | 532973688 |
| 1709078280 | 11.32 | -0.07 | -0.61 | 11.35 | 11.39 | 11.04 | 330331854 |
| 1708991880 | 11.39 | -0.02 | -0.18 | 11.39 | 11.43 | 10.93 | 304852607 |
| 1708905480 | 11.41 | 0.28 | 2.52 | 11.09 | 11.46 | 11.03 | 239977471 |
| 1708819080 | 11.13 | -0.25 | -2.20 | 11.58 | 11.65 | 10.99 | 358625288 |
| 1708732680 | 11.38 | 0.25 | 2.25 | 11.1 | 11.41 | 10.97 | 470010741 |
| 1708646280 | 11.13 | 0.21 | 1.92 | 10.9 | 11.15 | 10.8 | 418943450 |
| 1708559880 | 10.92 | -0.21 | -1.89 | 11.04 | 11.09 | 10.71 | 417549529 |
| 1708473480 | 11.13 | -0.31 | -2.71 | 11.64 | 12.95 | 10.83 | 834818415 |
| 1708387080 | 11.44 | 0.53 | 4.86 | 10.89 | 11.66 | 10.79 | 350460762 |
| 1708300680 | 10.91 | 0 | 0.00 | 10.92 | 10.98 | 10.69 | 157390417 |
| 1708214280 | 10.91 | -0.25 | -2.24 | 11.09 | 11.22 | 10.6 | 240503536 |
| 1708127880 | 11.16 | 0.27 | 2.48 | 10.88 | 11.18 | 10.74 | 247573223 |
| 1708041480 | 10.89 | 0.19 | 1.78 | 10.73 | 10.9 | 10.57 | 272705473 |
| 1707955080 | 10.7 | 0.07 | 0.66 | 10.63 | 10.72 | 10.44 | 180653291 |
| 1707868680 | 10.63 | -0.12 | -1.12 | 10.71 | 10.84 | 10.48 | 191987815 |
| 1707782280 | 10.75 | -0.04 | -0.37 | 10.8 | 10.8 | 10.52 | 143168134 |
| 1707695880 | 10.79 | 0.05 | 0.47 | 10.78 | 10.92 | 10.66 | 218094305 |
| 1707609480 | 10.74 | -0.09 | -0.83 | 10.77 | 10.83 | 10.54 | 157693467 |
| 1707523080 | 10.83 | 0.16 | 1.50 | 10.87 | 10.96 | 10.55 | 314052467 |
| 1707436680 | 10.67 | -0.04 | -0.37 | 10.72 | 10.72 | 10.4 | 277680035 |
| 1707350280 | 10.71 | 0.01 | 0.09 | 11.09 | 11.5 | 10.24 | 513501822 |
| 1707263880 | 10.7 | -0.07 | -0.65 | 10.6 | 11.04 | 10.4 | 432280693 |
| 1707177480 | 10.77 | 0.47 | 4.56 | 10.55 | 11.33 | 10.52 | 702449486 |
| 1707091080 | 10.3 | -0.28 | -2.65 | 10.48 | 10.55 | 10.15 | 346482073 |
| 1707004680 | 10.58 | 0.76 | 7.68 | 10.02 | 10.85 | 10.01 | 687055160 |
| 1706918280 | 9.825 | -0.11 | -1.11 | 9.934 | 9.934 | 9.669 | 196039626 |
| 1706831880 | 9.935 | 0.3 | 3.08 | 9.639 | 10.63 | 9.62 | 619228120 |
| 1706745480 | 9.638 | -0.23 | -2.34 | 9.83 | 9.875 | 9.603 | 23454826 |
| 1706659080 | 9.869 | -0.05 | -0.51 | 9.902 | 9.98 | 9.8 | 32035796 |
| 1706572680 | 9.92 | 0.06 | 0.66 | 9.89 | 9.984 | 9.721 | 30653001 |
| 1706486280 | 9.855 | -0.25 | -2.43 | 10.1 | 10.1 | 9.854 | 32922335 |
| 1706399880 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 9.94 | 27605114 |
| 1706313480 | 10 | 0.13 | 1.32 | 9.91 | 10.2 | 9.78 | 61927153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
