Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.57 | Binance | 79715.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 125,748.95 | 1717551882 | AGLD/USDT | https://www.binance.com/en/trade/AGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/AGLD_USDT | 36.8914589522 | Recently |
1.57 | OKX | 68132.580649 | /cdn/crypto/logos/exchanges/OKEX.png | $ 107,309.76 | 1717551881 | AGLD/USDT | https://www.okx.com/trade-spot/AGLD-USDT | USDT | 2 | https://www.okx.com/trade-spot/AGLD-USDT | 31.5311691551 | Recently |
1.58 | Coinbase | 23171.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 36,464.78 | 1717551882 | AGLD/USD | https://pro.coinbase.com/trade/AGLD-USD | USD | 3 | https://pro.coinbase.com/trade/AGLD-USD | 10.7233847104 | Recently |
1.57 | DigiFinex | 22030.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 34,731.92 | 1717551039 | AGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/AGLD | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AGLD | 10.1957100101 | 14 minutes ago |
2.227E-5 | Upbit | 13310.9350344 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.295149 | 1717551822 | AGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | 6.16018562903 | Recently |
1.57 | HTX | 3493.6981 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,507.77 | 1717551882 | AGLD/USDT | https://www.huobi.com/en-us/exchange/agld_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/agld_usdt | 1.6168532693 | Recently |
1.58 | LATOKEN | 2216.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,497.63 | 1717551347 | AGLD/USDT | https://exchange.latoken.com/exchange/AGLD-USDT | USDT | 7 | https://exchange.latoken.com/exchange/AGLD-USDT | 1.02582331219 | 9 minutes ago |
2.222E-5 | Binance | 1651.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.036726 | 1717551882 | AGLD/BTC | https://www.binance.com/en/trade/AGLD_BTC | BTC | 8 | https://www.binance.com/en/trade/AGLD_BTC | 0.764485035371 | Recently |
1.57 | Kucoin | 759.1424 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,197.99 | 1717551612 | AGLD/USDT | https://trade.kucoin.com/AGLD-USDT | USDT | 9 | https://trade.kucoin.com/AGLD-USDT | 0.351324538117 | Recently |
1.59 | LBank | 646.74 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,018.66 | 1717551877 | AGLD/USDT | https://www.lbank.info/exchange/agld/usdt | USDT | 10 | https://www.lbank.info/exchange/agld/usdt | 0.299305679385 | Recently |
1.57 | Gate.io | 636.03102878 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,004.24 | 1717550620 | AGLD/USDT | https://gate.io/trade/AGLD_USDT | USDT | 11 | https://gate.io/trade/AGLD_USDT | 0.294349660109 | 21 minutes ago |
0.0004114 | Gate.io | 307.36900567 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.126994 | 1717550620 | AGLD/ETH | https://gate.io/trade/AGLD_ETH | ETH | 12 | https://gate.io/trade/AGLD_ETH | 0.142247717883 | 21 minutes ago |
1.57 | Crypto.com | 4.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7.38 | 1717551875 | AGLD/USDT | https://crypto.com/exchange/trade/AGLD_USDT | USDT | 13 | https://crypto.com/exchange/trade/AGLD_USDT | 0.00217511935725 | Recently |
1.56 | Crypto.com | 3.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.18 | 1717550936 | AGLD/USD | https://crypto.com/exchange/trade/AGLD_USD | USD | 14 | https://crypto.com/exchange/trade/AGLD_USD | 0.0015272114636 | 16 minutes ago |
0.6382 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717545740 | AGLD/USD | https://gate.io/trade/AGLD_USD | USD | 15 | https://gate.io/trade/AGLD_USD | 0 | 2 hours ago |
0.5644 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717545740 | AGLD/USDT | https://pro.coinbase.com/trade/AGLD-USDT | USDT | 16 | https://pro.coinbase.com/trade/AGLD-USDT | 0 | 2 hours ago |
0.00043434 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717545721 | AGLD/ETH | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 17 | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | 2 hours ago |
2.124E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717545740 | AGLD/BTC | https://exchange.latoken.com/exchange/AGLD-BTC | BTC | 18 | https://exchange.latoken.com/exchange/AGLD-BTC | 0 | 2 hours ago |
0.2822 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717551866 | AGLD/USDT | https://www.bibox.com/en/exchange/basic/AGLD_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/AGLD_USDT | 0 | Recently |
1.752E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717545740 | AGLD/BTC | https://www.huobi.com/en-us/exchange/agld_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/agld_btc | 0 | 2 hours ago |
0.00041829 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717545722 | AGLD/ETH | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 21 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | 2 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | AGLD/USDT | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | USDT | 22 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | - | |
0.6156 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692173836 | AGLD/USDT | https://poloniex.com/exchange#USDT_AGLD | USDT | 23 | https://poloniex.com/exchange#USDT_AGLD | 0 | 10 months ago |
1.59 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1717551523 | AGLD/USD | https://trade.kraken.com/markets/kraken/AGLD/USD | USD | 24 | https://trade.kraken.com/markets/kraken/AGLD/USD | 0 | 6 minutes ago |
1.662E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717551881 | AGLD/BTC | https://hitbtc.com/AGLD-to-BTC | BTC | 25 | https://hitbtc.com/AGLD-to-BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.33 | 0.25 | 18.7969924812 | 1.28 | 1.72 | 212566.072274 | CX |
4 | 0.9834 | 0.5966 | 60.6670734188 | 0.94 | 1.72 | 113250.903342 | CX |
12 | 1.83 | -0.25 | -13.6612021858 | 0.8882 | 1.89 | 131622.168345 | CX |
26 | 1.02 | 0.56 | 54.9019607843 | 0.8647 | 1.91 | 262163.437869 | CX |
52 | 0.4257 | 1.1543 | 271.153394409 | 0.3837 | 1.91 | 429173.876149 | CX |
156 | 3.35 | -1.77 | -52.8358208955 | 0.0452 | 5.22 | 738151.960391 | CX |
260 | 3.35 | -1.77 | -52.8358208955 | 0.0452 | 5.22 | 738151.960391 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 1.58 | -0.05 | -3.07 | 1.63 | 1.63 | 1.55 | 194206 |
1717458600 | 1.63 | 0.18 | 12.41 | 1.45 | 1.72 | 1.42 | 701720 |
1717372200 | 1.45 | 0 | 0.00 | 1.46 | 1.51 | 1.41 | 99513 |
1717285800 | 1.45 | 0.12 | 9.02 | 1.34 | 1.46 | 1.33 | 105840 |
1717199400 | 1.33 | -0.01 | -0.75 | 1.34 | 1.41 | 1.3 | 66707 |
1717113000 | 1.34 | 0.05 | 3.88 | 1.29 | 1.41 | 1.29 | 255564 |
1717026600 | 1.29 | -0.04 | -3.01 | 1.33 | 1.37 | 1.28 | 64408 |
1716940200 | 1.33 | 0.02 | 1.53 | 1.32 | 1.47 | 1.31 | 343894 |
1716853800 | 1.31 | 0.04 | 3.15 | 1.25 | 1.44 | 1.25 | 170232 |
1716767400 | 1.27 | 0.09 | 7.63 | 1.18 | 1.27 | 1.17 | 69992 |
1716681000 | 1.18 | 0.05 | 4.42 | 1.14 | 1.23 | 1.14 | 65911 |
1716594600 | 1.13 | 0.03 | 2.73 | 1.1 | 1.15 | 1.07 | 25796 |
1716508200 | 1.1 | -0.03 | -2.65 | 1.13 | 1.15 | 1.05 | 76997 |
1716421800 | 1.13 | -0.02 | -1.74 | 1.16 | 1.16 | 1.1 | 16498 |
1716335400 | 1.15 | 0 | 0.00 | 1.15 | 1.18 | 1.12 | 91295 |
1716249000 | 1.15 | 0.13 | 12.75 | 1.03 | 1.16 | 1.01 | 129542 |
1716162600 | 1.02 | -0.05 | -4.67 | 1.07 | 1.08 | 1.02 | 44527 |
1716076200 | 1.07 | 0.01 | 0.94 | 1.06 | 1.08 | 1.05 | 35026 |
1715989800 | 1.06 | 0.02 | 1.92 | 1.04 | 1.08 | 1.02 | 30924 |
1715903400 | 1.04 | 0 | 0.00 | 1.03 | 1.07 | 0.9994 | 61880 |
1715817000 | 1.04 | 0.09 | 9.73 | 0.9476 | 1.04 | 0.94 | 57734 |
1715730600 | 0.9478 | -0.0343 | -3.49 | 0.98647 | 0.99533 | 0.94262 | 35874 |
1715644200 | 0.9821 | -0.0173 | -1.73 | 1.02 | 1.05 | 0.9422 | 54399 |
1715557800 | 0.9994 | -0.0106 | -1.05 | 1.01 | 1.02 | 0.98 | 40161 |
1715471400 | 1.01 | -0.01 | -0.98 | 1.02 | 1.05 | 1.01 | 26086 |
1715385000 | 1.02 | -0.07 | -6.42 | 1.09 | 1.1 | 1 | 50935 |
1715298600 | 1.09 | 0.08 | 7.92 | 1.01 | 1.1 | 1 | 172602 |
1715212200 | 1.01 | 0.02 | 2.30 | 0.9834 | 1.06 | 0.9616 | 82747 |
1715125800 | 0.9873 | -0.0227 | -2.25 | 1.01 | 1.03 | 0.9836 | 89465 |
1715039400 | 1.01 | -0.05 | -4.72 | 1.07 | 1.1 | 1.01 | 66644 |
1714953000 | 1.06 | -0.01 | -0.93 | 1.07 | 1.08 | 1.03 | 46932 |
1714866600 | 1.07 | -0.04 | -3.60 | 1.1 | 1.11 | 1.07 | 64579 |
1714780200 | 1.11 | 0.04 | 3.74 | 1.07 | 1.11 | 1.04 | 23856 |
1714693800 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.03 | 59029 |
1714607400 | 1.07 | 0.01 | 0.94 | 1.06 | 1.07 | 0.9653 | 77257 |
1714521000 | 1.06 | -0.06 | -5.36 | 1.11 | 1.13 | 1.01 | 53312 |
1714434600 | 1.12 | -0.02 | -1.75 | 1.23 | 1.26 | 1.08 | 52479 |
1714348200 | 1.14 | -0.03 | -2.56 | 1.17 | 1.2 | 1.14 | 37148 |
1714261800 | 1.17 | 0.02 | 1.74 | 1.15 | 1.18 | 1.11 | 18501 |
1714175400 | 1.15 | -0.04 | -3.36 | 1.18 | 1.18 | 1.13 | 30909 |
1714089000 | 1.19 | -0.06 | -4.80 | 1.24 | 1.24 | 1.12 | 64363 |
1714002600 | 1.25 | 0.01 | 0.81 | 1.26 | 1.29 | 1.17 | 48692 |
1713916200 | 1.24 | 0 | 0.00 | 1.23 | 1.26 | 1.21 | 39712 |
1713829800 | 1.24 | 0.05 | 4.20 | 1.19 | 1.24 | 1.18 | 23476 |
1713743400 | 1.19 | -0.03 | -2.46 | 1.21 | 1.22 | 1.16 | 37509 |
1713657000 | 1.22 | 0.08 | 7.02 | 1.13 | 1.22 | 1.11 | 54319 |
1713570600 | 1.14 | 0.02 | 1.79 | 1.12 | 1.16 | 1.02 | 240372 |
1713484200 | 1.12 | 0.05 | 4.67 | 1.07 | 1.13 | 1.05 | 42796 |
1713397800 | 1.07 | -0.03 | -2.73 | 1.09 | 1.1 | 1.02 | 58259 |
1713311400 | 1.1 | 0.01 | 0.92 | 1.09 | 1.12 | 1.05 | 59200 |
1713225000 | 1.09 | -0.05 | -4.39 | 1.13 | 1.19 | 1.04 | 65657 |
1713138600 | 1.14 | 0.08 | 7.55 | 1.05 | 1.15 | 0.9958 | 244129 |
1713052200 | 1.06 | -0.08 | -7.02 | 1.13 | 1.21 | 0.8882 | 464560 |
1712965800 | 1.14 | -0.23 | -16.79 | 1.37 | 1.39 | 1.03 | 290274 |
1712879400 | 1.37 | -0.07 | -4.86 | 1.44 | 1.45 | 1.35 | 84211 |
1712793000 | 1.44 | -0.09 | -5.88 | 1.53 | 1.56 | 1.41 | 92956 |
1712706600 | 1.53 | -0.04 | -2.55 | 1.57 | 1.66 | 1.53 | 240856 |
1712620200 | 1.57 | 0.1 | 6.80 | 1.47 | 1.59 | 1.44 | 139703 |
1712533800 | 1.47 | 0.05 | 3.52 | 1.42 | 1.47 | 1.41 | 65776 |
1712447400 | 1.42 | 0.06 | 4.41 | 1.36 | 1.46 | 1.36 | 105504 |
1712361000 | 1.36 | -0.14 | -9.33 | 1.5 | 1.59 | 1.34 | 369841 |
1712274600 | 1.5 | -0.11 | -6.83 | 1.61 | 1.61 | 1.5 | 101432 |
1712188200 | 1.61 | 0.17 | 11.81 | 1.44 | 1.72 | 1.39 | 329251 |
1712101800 | 1.44 | -0.25 | -14.79 | 1.69 | 1.7 | 1.43 | 217834 |
1712015400 | 1.69 | -0.02 | -1.17 | 1.71 | 1.72 | 1.59 | 134758 |
1711929000 | 1.71 | 0.06 | 3.64 | 1.65 | 1.74 | 1.64 | 98427 |
1711842600 | 1.65 | -0.02 | -1.20 | 1.67 | 1.67 | 1.63 | 36364 |
1711756200 | 1.67 | 0.02 | 1.21 | 1.65 | 1.67 | 1.6 | 71159 |
1711669800 | 1.65 | 0.04 | 2.48 | 1.61 | 1.7 | 1.6 | 169569 |
1711583400 | 1.61 | 0 | 0.00 | 1.6 | 1.63 | 1.53 | 116193 |
1711497000 | 1.61 | 0.09 | 5.92 | 1.52 | 1.61 | 1.52 | 208263 |
1711410600 | 1.52 | 0.08 | 5.56 | 1.44 | 1.55 | 1.43 | 353503 |
1711324200 | 1.44 | 0.06 | 4.35 | 1.37 | 1.44 | 1.36 | 86257 |
1711237800 | 1.38 | 0.02 | 1.47 | 1.36 | 1.42 | 1.35 | 41566 |
1711151400 | 1.36 | -0.06 | -4.23 | 1.42 | 1.44 | 1.32 | 262279 |
1711065000 | 1.42 | -0.04 | -2.74 | 1.46 | 1.47 | 1.37 | 161507 |
1710978600 | 1.46 | 0.12 | 8.96 | 1.34 | 1.48 | 1.27 | 261342 |
1710892200 | 1.34 | -0.09 | -6.29 | 1.44 | 1.45 | 1.25 | 189826 |
1710805800 | 1.43 | -0.02 | -1.38 | 1.45 | 1.5 | 1.39 | 68610 |
1710719400 | 1.45 | 0.06 | 4.32 | 1.41 | 1.48 | 1.32 | 136869 |
1710633000 | 1.39 | -0.14 | -9.15 | 1.54 | 1.54 | 1.34 | 393422 |
1710546600 | 1.53 | -0.29 | -15.93 | 1.83 | 1.86 | 1.46 | 766512 |
1710460200 | 1.82 | -0.02 | -1.09 | 1.84 | 1.86 | 1.71 | 110426 |
1710373800 | 1.84 | 0.01 | 0.55 | 1.83 | 1.89 | 1.8 | 117561 |
1710287400 | 1.83 | -0.01 | -0.54 | 1.83 | 1.85 | 1.68 | 167823 |
1710201000 | 1.84 | 0.02 | 1.10 | 1.76 | 1.91 | 1.7 | 544297 |
1710114600 | 1.82 | 0.07 | 4.00 | 1.74 | 1.9 | 1.72 | 461621 |
1710028200 | 1.75 | 0.15 | 9.38 | 1.6 | 1.78 | 1.6 | 396428 |
1709941800 | 1.6 | -0.01 | -0.62 | 1.61 | 1.62 | 1.52 | 119070 |
1709855400 | 1.61 | 0.03 | 1.90 | 1.59 | 1.61 | 1.55 | 95562 |
1709769000 | 1.58 | 0.07 | 4.64 | 1.5 | 1.76 | 1.44 | 580201 |
1709682600 | 1.51 | -0.26 | -14.69 | 1.7 | 1.85 | 1.28 | 436097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions