We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | Gate.io | 8338.81764235 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,022.39 | 1717343608 | AFC/USDT | https://gate.io/trade/AFC_USDT | USDT | 1 | https://gate.io/trade/AFC_USDT | 61.5993433315 | 13 minutes ago |
| 1.818E-5 | Upbit | 5198.36829399 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.094440 | 1717344388 | AFC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AFC | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AFC | 38.4006566685 | Recently |
| 2.4 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717286521 | AFC/USDT | https://www.digifinex.com/en-ww/trade/USDT/AFC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AFC | 0 | 16 hours ago |
| 1.55 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692174166 | AFC/USDT | https://poloniex.com/exchange#USDT_AFC | USDT | 4 | https://poloniex.com/exchange#USDT_AFC | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.21629708 | 0.02298443 | 1.88970526839 | 1.17349498 | 1.77758946 | 258518.946874 | CX |
| 4 | 1.34302077 | -0.10373926 | -7.72432283382 | 1.13221625 | 1.99846409 | 78248.1037237 | CX |
| 12 | 1.64915829 | -0.40987678 | -24.8536955176 | 1.13221625 | 2.55352182 | 86535.0692692 | CX |
| 26 | 1.53189438 | -0.29261287 | -19.1013736861 | 1.13221625 | 2.55352182 | 75129.8221588 | CX |
| 52 | 1.33913061 | -0.0998491 | -7.45626298543 | 1.02855836 | 2.55352182 | 63144.9328584 | CX |
| 156 | 2.55203775 | -1.31275624 | -51.4395306261 | 1.02855836 | 5.97354335 | 67376.0776202 | CX |
| 260 | 2.55203775 | -1.31275624 | -51.4395306261 | 1.02855836 | 5.97354335 | 67376.0776202 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 1.26251958 | -0 | -0.19 | 1.26563025 | 1.32688176 | 1.20974855 | 30457 |
| 1717199400 | 1.26496425 | 0.05 | 4.45 | 1.23462205 | 1.29759395 | 1.18576653 | 16395 |
| 1717113000 | 1.21110635 | -0.05 | -3.69 | 1.25705105 | 1.2602947 | 1.20314911 | 30470 |
| 1717026600 | 1.25745783 | 0 | 0.02 | 1.25687492 | 1.28041136 | 1.18905846 | 64437 |
| 1716940200 | 1.25726913 | -0.02 | -1.39 | 1.27614076 | 1.34317498 | 1.20700811 | 320269 |
| 1716853800 | 1.27501548 | -0.05 | -3.94 | 1.28009171 | 1.36850266 | 1.17349498 | 108036 |
| 1716767400 | 1.32735402 | 0.14 | 11.66 | 1.21629708 | 1.77758946 | 1.17846445 | 1239564 |
| 1716681000 | 1.18873696 | -0.02 | -1.28 | 1.20339909 | 1.20561235 | 1.16496597 | 4428 |
| 1716594600 | 1.20413116 | -0.02 | -1.39 | 1.22196319 | 1.22303723 | 1.15026875 | 5947 |
| 1716508200 | 1.22105415 | 0.03 | 2.30 | 1.19340915 | 1.22441127 | 1.13221625 | 24932 |
| 1716421800 | 1.19360085 | 0 | 0.06 | 1.19223142 | 1.22054601 | 1.16249686 | 4345 |
| 1716335400 | 1.19289391 | -0.04 | -2.95 | 1.21892693 | 1.25854714 | 1.17437494 | 29924 |
| 1716249000 | 1.2291636 | 0.02 | 1.31 | 1.28009171 | 1.36850266 | 1.17349498 | 53359 |
| 1716162600 | 1.2133052 | -0.12 | -9.29 | 1.33613557 | 1.39257275 | 1.20910032 | 106123 |
| 1716076200 | 1.33753237 | 0.04 | 2.87 | 1.30061818 | 1.37131511 | 1.26207509 | 14322 |
| 1715989800 | 1.3002022 | 0.03 | 2.20 | 1.27277242 | 1.30541988 | 1.23735849 | 14594 |
| 1715903400 | 1.27217018 | -0.05 | -3.72 | 1.27948291 | 1.34752829 | 1.22617689 | 16217 |
| 1715817000 | 1.32136033 | 0.08 | 6.77 | 1.23709168 | 1.35511113 | 1.21770687 | 27294 |
| 1715730600 | 1.23754835 | -0.04 | -3.29 | 1.28009171 | 1.36850266 | 1.23753167 | 9530 |
| 1715644200 | 1.27962305 | -0 | -0.12 | 1.31840276 | 1.37299309 | 1.27324801 | 13980 |
| 1715557800 | 1.28114233 | -0.02 | -1.70 | 1.30463214 | 1.3935975 | 1.27898997 | 19206 |
| 1715471400 | 1.30329064 | -0.1 | -7.00 | 1.39909414 | 1.40047046 | 1.30246199 | 4550 |
| 1715385000 | 1.40140104 | 0.02 | 1.67 | 1.3758581 | 1.40268835 | 1.27920867 | 5326 |
| 1715298600 | 1.37834515 | 0.12 | 9.93 | 1.25434211 | 1.38610463 | 1.24861154 | 794 |
| 1715212200 | 1.25378902 | -0.01 | -1.15 | 1.2653873 | 1.28222053 | 1.24797091 | 746 |
| 1715125800 | 1.268331 | -0 | -0.23 | 1.27090957 | 1.34561228 | 1.26402923 | 8189 |
| 1715039400 | 1.27127354 | -0.06 | -4.74 | 1.31840276 | 1.99846409 | 1.26014955 | 16114 |
| 1714953000 | 1.33452405 | -0.01 | -0.66 | 1.34302077 | 1.39319583 | 1.32581793 | 1386 |
| 1714866600 | 1.34339808 | -0.08 | -5.55 | 1.42129705 | 1.43462675 | 1.3311417 | 5302 |
| 1714780200 | 1.42227314 | 0.1 | 7.82 | 1.31840276 | 1.4313936 | 1.28764026 | 9275 |
| 1714693800 | 1.31912528 | 0 | 0.32 | 1.31034892 | 1.37041045 | 1.26633646 | 8634 |
| 1714607400 | 1.31498145 | -0.04 | -2.78 | 1.34773754 | 1.37520114 | 1.22474026 | 18903 |
| 1714521000 | 1.35258257 | -0.04 | -2.62 | 1.38910661 | 1.5064834 | 1.28243007 | 55257 |
| 1714434600 | 1.38904198 | -0.01 | -0.41 | 1.50331076 | 1.92131642 | 1.33473111 | 21524 |
| 1714348200 | 1.39480937 | -0.06 | -3.85 | 1.44958277 | 1.524348 | 1.39056247 | 7221 |
| 1714261800 | 1.45070931 | -0.05 | -3.36 | 1.49997161 | 1.50349288 | 1.42475914 | 9520 |
| 1714175400 | 1.5011194 | -0.07 | -4.32 | 1.56891129 | 1.56971904 | 1.4310765 | 4291 |
| 1714089000 | 1.56890155 | 0.06 | 4.21 | 1.50716292 | 1.58776241 | 1.47006559 | 1609 |
| 1714002600 | 1.50549 | -0.04 | -2.75 | 1.54869425 | 1.59026825 | 1.48042685 | 13187 |
| 1713916200 | 1.54806415 | 0.03 | 1.76 | 1.51971478 | 1.65534055 | 1.51233984 | 37802 |
| 1713829800 | 1.52133686 | 0.02 | 1.12 | 1.50331076 | 1.6133934 | 1.48490462 | 14108 |
| 1713743400 | 1.5045097 | -0.01 | -0.53 | 1.509374 | 1.54405213 | 1.47932612 | 8759 |
| 1713657000 | 1.51247313 | -0.01 | -0.78 | 1.51904095 | 1.53692686 | 1.47508864 | 8308 |
| 1713570600 | 1.52437357 | -0.02 | -1.48 | 1.5440279 | 1.55017681 | 1.41316342 | 20506 |
| 1713484200 | 1.5472081 | 0.01 | 0.48 | 1.55536228 | 1.577882 | 1.48648628 | 18669 |
| 1713397800 | 1.53984865 | -0.1 | -6.37 | 1.6478126 | 1.7653457 | 1.50063805 | 60838 |
| 1713311400 | 1.64462558 | 0.04 | 2.39 | 1.64204528 | 1.71119269 | 1.54258209 | 53635 |
| 1713225000 | 1.60627117 | 0.03 | 2.07 | 1.54817806 | 2.03284503 | 1.50260568 | 251404 |
| 1713138600 | 1.57373889 | 0.02 | 1.39 | 1.54817806 | 2.03284503 | 1.50260568 | 533576 |
| 1713052200 | 1.55217344 | -0.2 | -11.58 | 1.75589577 | 1.87519275 | 1.50094743 | 13934 |
| 1712965800 | 1.75542335 | -0.39 | -18.16 | 2.14297549 | 2.15335748 | 1.74742737 | 7025 |
| 1712879400 | 2.14485616 | 0.1 | 4.64 | 2.04974911 | 2.19568498 | 1.96795337 | 5437 |
| 1712793000 | 2.04968433 | 0.04 | 1.99 | 2.00848073 | 2.17863878 | 1.90804112 | 31117 |
| 1712706600 | 2.00960986 | -0.18 | -8.27 | 2.18757277 | 2.19729088 | 2.00109094 | 6986 |
| 1712620200 | 2.19072675 | 0.07 | 3.28 | 1.82547696 | 2.19587259 | 1.82106138 | 22853 |
| 1712533800 | 2.12122977 | 0.1 | 5.03 | 2.01822715 | 2.23142762 | 2.00346795 | 19321 |
| 1712447400 | 2.01970952 | -0.21 | -9.32 | 2.22027067 | 2.24404951 | 1.98625838 | 43464 |
| 1712361000 | 2.22740383 | 0.4 | 22.14 | 1.82547696 | 2.23647949 | 1.82106138 | 86088 |
| 1712274600 | 1.82364679 | 0.05 | 3.04 | 1.89755883 | 2.0432502 | 1.732437 | 109645 |
| 1712188200 | 1.76991737 | 0.15 | 9.10 | 1.62760964 | 1.96552105 | 1.59616716 | 64438 |
| 1712101800 | 1.62235576 | -0.06 | -3.38 | 1.67324977 | 1.69783453 | 1.54456887 | 32205 |
| 1712015400 | 1.67905587 | -0.03 | -1.67 | 1.59815524 | 1.73759975 | 1.52245101 | 138175 |
| 1711929000 | 1.70761722 | 0.01 | 0.50 | 1.66728877 | 1.72777563 | 1.63168618 | 98509 |
| 1711842600 | 1.69909837 | -0.11 | -6.29 | 1.8085185 | 1.8085185 | 1.66232767 | 208338 |
| 1711756200 | 1.81316786 | 0.19 | 11.94 | 1.61989714 | 2.55352182 | 1.61907814 | 1177627 |
| 1711669800 | 1.61972135 | 0.03 | 1.72 | 1.58396015 | 1.67771764 | 1.56161716 | 158114 |
| 1711583400 | 1.59235325 | 0.01 | 0.65 | 1.59815524 | 1.62611953 | 1.51179389 | 6735 |
| 1711497000 | 1.58199367 | -0.09 | -5.58 | 1.67264601 | 1.68506487 | 1.54159615 | 32350 |
| 1711410600 | 1.67547032 | 0.11 | 7.30 | 1.40940845 | 1.68847088 | 1.33896682 | 84294 |
| 1711324200 | 1.5615223 | 0.05 | 3.43 | 1.50334002 | 1.6104841 | 1.47548032 | 40904 |
| 1711237800 | 1.5097514 | -0.02 | -1.53 | 1.5403715 | 1.6258446 | 1.49982343 | 52503 |
| 1711151400 | 1.53324666 | 0.08 | 5.25 | 1.45742395 | 1.53481095 | 1.43189574 | 7985 |
| 1711065000 | 1.45676891 | -0.01 | -0.65 | 1.44077451 | 1.50703526 | 1.40217907 | 9635 |
| 1710978600 | 1.46635531 | 0.06 | 3.94 | 1.40940845 | 1.51915299 | 1.33896682 | 73547 |
| 1710892200 | 1.41073183 | -0.11 | -7.33 | 1.520794 | 1.52992601 | 1.36468746 | 105196 |
| 1710805800 | 1.52223638 | -0.08 | -4.80 | 1.7744219 | 1.93662712 | 1.46029763 | 325017 |
| 1710719400 | 1.59905407 | -0.02 | -1.14 | 1.62788415 | 1.66637996 | 1.56459494 | 51466 |
| 1710633000 | 1.61755941 | -0.13 | -7.34 | 1.70144738 | 1.74935754 | 1.57353941 | 55941 |
| 1710546600 | 1.74561482 | -0.08 | -4.40 | 1.7744219 | 1.93662712 | 1.63865652 | 170360 |
| 1710460200 | 1.82600714 | 0.02 | 0.98 | 1.7744219 | 1.85351234 | 1.70534516 | 87653 |
| 1710373800 | 1.80826056 | 0.07 | 3.77 | 1.697926 | 1.8139084 | 1.66538819 | 121310 |
| 1710287400 | 1.74251685 | 0 | 0.12 | 1.71701116 | 1.79970325 | 1.642698 | 56667 |
| 1710201000 | 1.7404401 | 0.08 | 4.55 | 1.50585831 | 1.88211687 | 1.41889458 | 320123 |
| 1710114600 | 1.66462552 | 0.1 | 6.42 | 1.64915829 | 1.75688187 | 1.628614 | 90680 |
| 1710028200 | 1.5642132 | 0.02 | 1.05 | 1.55958738 | 1.56802695 | 1.55369565 | 0 |
| 1709941800 | 1.54793156 | 0.04 | 2.64 | 1.50585831 | 1.62833351 | 1.40800234 | 236800 |
| 1709855400 | 1.50807349 | 0.08 | 5.25 | 1.45224929 | 1.53457134 | 1.3849303 | 63464 |
| 1709769000 | 1.43281168 | 0.03 | 1.89 | 1.39252125 | 1.50046663 | 1.37317109 | 94709 |
| 1709682600 | 1.40618056 | -0.1 | -6.88 | 1.52112228 | 1.52830993 | 1.31576534 | 91632 |
| 1709596200 | 1.51002158 | -0 | -0.07 | 1.43020684 | 1.60196423 | 1.39140553 | 151853 |
| 1709509800 | 1.51111546 | 0.03 | 1.93 | 1.48179354 | 1.52676173 | 1.45035211 | 11415 |
| 1709423400 | 1.48250815 | 0.01 | 0.74 | 1.47008945 | 1.50319026 | 1.41020349 | 36400 |
|
AFC/BTC 0.00001818 BTC
-2.52%
|
AFC/EUR 1.14 €
-1.93%
|
|
AFC/USD $ 1.24
-1.88%
|
AFC/GBP £ 0.972259
-1.87%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
