We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 6.78E-6 | -2.0E-8 | -0.29 | 6.82E-6 | 6.82E-6 | 6.78E-6 | 456 |
| 1714262280 | 6.8E-6 | 1.0E-7 | 1.49 | 6.7E-6 | 7.14E-6 | 6.7E-6 | 9714 |
| 1714175880 | 6.7E-6 | 1.0E-8 | 0.15 | 6.75E-6 | 7.17E-6 | 6.7E-6 | 3858 |
| 1714089480 | 6.69E-6 | -2.1E-7 | -3.04 | 6.64E-6 | 6.69E-6 | 6.59E-6 | 1189 |
| 1714003080 | 6.9E-6 | 8.0E-8 | 1.17 | 6.82E-6 | 6.9E-6 | 6.68E-6 | 1276 |
| 1713916680 | 6.82E-6 | -1.0E-8 | -0.15 | 6.57E-6 | 6.82E-6 | 6.5E-6 | 988 |
| 1713830280 | 6.83E-6 | 2.2E-7 | 3.33 | 6.68E-6 | 6.83E-6 | 6.59E-6 | 663 |
| 1713743880 | 6.61E-6 | -2.8E-7 | -4.06 | 6.68E-6 | 6.68E-6 | 6.61E-6 | 377 |
| 1713657480 | 6.89E-6 | 2.5E-7 | 3.77 | 6.75E-6 | 6.89E-6 | 6.45E-6 | 2420 |
| 1713571080 | 6.64E-6 | 1.9E-7 | 2.95 | 6.26E-6 | 6.68E-6 | 6.26E-6 | 3538 |
| 1713484680 | 6.45E-6 | 2.4E-7 | 3.86 | 6.1E-6 | 6.45E-6 | 6.1E-6 | 1521 |
| 1713398280 | 6.21E-6 | -9.0E-8 | -1.43 | 6.11E-6 | 6.37E-6 | 6.11E-6 | 841 |
| 1713311880 | 6.3E-6 | 7.0E-8 | 1.12 | 6.33E-6 | 6.33E-6 | 6.21E-6 | 2230 |
| 1713225480 | 6.23E-6 | -2.1E-7 | -3.26 | 6.29E-6 | 6.59E-6 | 6.23E-6 | 10859 |
| 1713139080 | 6.44E-6 | 6.7E-7 | 11.61 | 5.97E-6 | 6.44E-6 | 5.92E-6 | 15040 |
| 1713052680 | 5.77E-6 | -1.0E-6 | -13.99 | 6.94E-6 | 7.06E-6 | 5.74E-6 | 11906 |
| 1712966280 | 7.15E-6 | -6.1E-7 | -7.86 | 7.91E-6 | 7.97E-6 | 6.85E-6 | 14600 |
| 1712879880 | 7.76E-6 | -3.0E-7 | -3.72 | 7.91E-6 | 7.91E-6 | 7.69E-6 | 1092 |
| 1712793480 | 8.06E-6 | -5.0E-7 | -5.84 | 8.39E-6 | 8.39E-6 | 8.01E-6 | 1526 |
| 1712707080 | 8.56E-6 | 0 | 0.00 | 8.48E-6 | 8.56E-6 | 8.39E-6 | 1102 |
| 1712620680 | 8.56E-6 | 5.0E-7 | 6.20 | 8.11E-6 | 9.34E-6 | 8.05E-6 | 42505 |
| 1712534280 | 8.06E-6 | 1.5E-7 | 1.90 | 8.06E-6 | 8.06E-6 | 8.06E-6 | 220 |
| 1712447880 | 7.91E-6 | -1.8E-7 | -2.22 | 8.09E-6 | 8.09E-6 | 7.81E-6 | 3668 |
| 1712361480 | 8.09E-6 | 4.0E-8 | 0.50 | 7.99E-6 | 8.09E-6 | 7.9E-6 | 2324 |
| 1712275080 | 8.05E-6 | -1.6E-7 | -1.95 | 7.99E-6 | 8.12E-6 | 7.99E-6 | 2065 |
| 1712188680 | 8.21E-6 | -2.0E-7 | -2.38 | 8.1E-6 | 8.43E-6 | 8.1E-6 | 1144 |
| 1712102280 | 8.41E-6 | -1.9E-7 | -2.21 | 8.6E-6 | 8.6E-6 | 8.22E-6 | 7202 |
| 1712015880 | 8.6E-6 | -9.0E-8 | -1.04 | 8.69E-6 | 9.05E-6 | 8.6E-6 | 6795 |
| 1711929480 | 8.69E-6 | -2.4E-7 | -2.69 | 8.66E-6 | 8.77E-6 | 8.6E-6 | 4466 |
| 1711843080 | 8.93E-6 | 2.9E-7 | 3.36 | 8.67E-6 | 8.93E-6 | 8.64E-6 | 3388 |
| 1711756680 | 8.64E-6 | 2.8E-7 | 3.35 | 8.36E-6 | 8.65E-6 | 8.36E-6 | 740 |
| 1711670280 | 8.36E-6 | -2.0E-8 | -0.24 | 8.36E-6 | 8.39E-6 | 8.36E-6 | 849 |
| 1711583880 | 8.38E-6 | -1.8E-7 | -2.10 | 8.6E-6 | 8.6E-6 | 8.29E-6 | 5297 |
| 1711497480 | 8.56E-6 | 1.3E-7 | 1.54 | 8.52E-6 | 8.6E-6 | 8.52E-6 | 2330 |
| 1711411080 | 8.43E-6 | 0 | 0.00 | 8.43E-6 | 8.53E-6 | 8.42E-6 | 978 |
| 1711324680 | 8.43E-6 | -6.0E-8 | -0.71 | 8.49E-6 | 8.62E-6 | 8.4E-6 | 2218 |
| 1711238280 | 8.49E-6 | 8.0E-8 | 0.95 | 8.47E-6 | 8.49E-6 | 8.37E-6 | 4949 |
| 1711151880 | 8.41E-6 | -3.0E-8 | -0.36 | 8.44E-6 | 8.49E-6 | 8.25E-6 | 6100 |
| 1711065480 | 8.44E-6 | 3.4E-7 | 4.20 | 8.16E-6 | 8.44E-6 | 8.16E-6 | 832 |
| 1710979080 | 8.1E-6 | -7.0E-8 | -0.86 | 8.17E-6 | 8.17E-6 | 8.09E-6 | 359 |
| 1710892680 | 8.17E-6 | -3.0E-8 | -0.37 | 8.2E-6 | 8.2E-6 | 7.78E-6 | 149284 |
| 1710806280 | 8.2E-6 | -4.6E-7 | -5.31 | 8.66E-6 | 8.7E-6 | 8.2E-6 | 13205 |
| 1710719880 | 8.66E-6 | 3.1E-7 | 3.71 | 8.3E-6 | 8.66E-6 | 8.3E-6 | 22230 |
| 1710633480 | 8.35E-6 | -4.7E-7 | -5.33 | 9.02E-6 | 9.25E-6 | 8.35E-6 | 36383 |
| 1710547080 | 8.82E-6 | -4.0E-7 | -4.34 | 8.92E-6 | 9.17E-6 | 8.65E-6 | 10926 |
| 1710460680 | 9.22E-6 | 9.0E-8 | 0.99 | 9.41E-6 | 9.41E-6 | 8.87E-6 | 10780 |
| 1710374280 | 9.13E-6 | 1.7E-7 | 1.90 | 9.29E-6 | 9.62E-6 | 9.1E-6 | 42391 |
| 1710287880 | 8.96E-6 | -3.0E-7 | -3.24 | 8.99E-6 | 9.16E-6 | 8.93E-6 | 11927 |
| 1710201480 | 9.26E-6 | 1.4E-7 | 1.54 | 9.42E-6 | 9.63E-6 | 8.77E-6 | 33577 |
| 1710115080 | 9.12E-6 | -2.2E-7 | -2.36 | 9.0E-6 | 9.13E-6 | 8.69E-6 | 4857 |
| 1710028680 | 9.34E-6 | 0 | 0.00 | 9.34E-6 | 9.34E-6 | 9.34E-6 | 0 |
| 1709942280 | 9.34E-6 | 6.0E-8 | 0.65 | 9.36E-6 | 9.36E-6 | 8.68E-6 | 1393 |
| 1709855880 | 9.28E-6 | -1.9E-7 | -2.01 | 9.33E-6 | 9.58E-6 | 9.27E-6 | 25405 |
| 1709769480 | 9.47E-6 | 1.0E-6 | 12.03 | 8.63E-6 | 9.76E-6 | 8.28E-6 | 19807 |
| 1709683080 | 8.31E-6 | -3.7E-7 | -4.26 | 8.46E-6 | 9.14E-6 | 7.94E-6 | 17932 |
| 1709596680 | 8.68E-6 | -3.9E-7 | -4.30 | 9.46E-6 | 9.69E-6 | 8.67E-6 | 32414 |
| 1709510280 | 9.07E-6 | -2.0E-7 | -2.16 | 9.39E-6 | 9.39E-6 | 8.74E-6 | 8711 |
| 1709423880 | 9.27E-6 | 4.0E-7 | 4.51 | 8.87E-6 | 9.29E-6 | 8.79E-6 | 71368 |
| 1709337480 | 8.87E-6 | 8.9E-7 | 11.15 | 8.51E-6 | 8.87E-6 | 8.51E-6 | 4066 |
| 1709251080 | 7.98E-6 | -1.4E-7 | -1.72 | 8.13E-6 | 8.43E-6 | 7.85E-6 | 10079 |
| 1709164680 | 8.12E-6 | -4.1E-7 | -4.81 | 8.31E-6 | 8.73E-6 | 7.87E-6 | 47219 |
| 1709078280 | 8.53E-6 | -6.2E-7 | -6.78 | 8.92E-6 | 8.92E-6 | 8.53E-6 | 7674 |
| 1708991880 | 9.15E-6 | -4.0E-7 | -4.19 | 9.55E-6 | 9.55E-6 | 9.15E-6 | 10736 |
| 1708905480 | 9.55E-6 | -3.8E-7 | -3.83 | 9.53E-6 | 9.57E-6 | 9.44E-6 | 11651 |
| 1708819080 | 9.93E-6 | 4.6E-7 | 4.86 | 9.23E-6 | 1.083E-5 | 9.21E-6 | 44303 |
| 1708732680 | 9.47E-6 | 7.7E-7 | 8.85 | 8.7E-6 | 9.56E-6 | 8.56E-6 | 53411 |
| 1708646280 | 8.7E-6 | 4.1E-7 | 4.95 | 8.31E-6 | 8.78E-6 | 8.31E-6 | 823 |
| 1708559880 | 8.29E-6 | -2.6E-7 | -3.04 | 8.62E-6 | 8.62E-6 | 8.27E-6 | 10144 |
| 1708473480 | 8.55E-6 | -1.3E-7 | -1.50 | 8.96E-6 | 9.02E-6 | 8.39E-6 | 2912 |
| 1708387080 | 8.68E-6 | 0 | 0.00 | 8.69E-6 | 8.69E-6 | 8.68E-6 | 3335 |
| 1708300680 | 8.68E-6 | 1.5E-7 | 1.76 | 8.64E-6 | 8.84E-6 | 8.64E-6 | 1498 |
| 1708214280 | 8.53E-6 | -1.0E-7 | -1.16 | 8.63E-6 | 8.78E-6 | 8.51E-6 | 1816 |
| 1708127880 | 8.63E-6 | 4.0E-8 | 0.47 | 8.59E-6 | 8.87E-6 | 8.59E-6 | 2613 |
| 1708041480 | 8.59E-6 | 6.0E-8 | 0.70 | 8.75E-6 | 8.96E-6 | 8.5E-6 | 14738 |
| 1707955080 | 8.53E-6 | -2.3E-7 | -2.63 | 8.76E-6 | 8.8E-6 | 8.53E-6 | 1018 |
| 1707868680 | 8.76E-6 | -5.0E-8 | -0.57 | 8.54E-6 | 8.76E-6 | 8.54E-6 | 2090 |
| 1707782280 | 8.81E-6 | 1.0E-8 | 0.11 | 8.81E-6 | 8.81E-6 | 8.81E-6 | 230 |
| 1707695880 | 8.8E-6 | -1.0E-7 | -1.12 | 9.05E-6 | 9.05E-6 | 8.8E-6 | 2174 |
| 1707609480 | 8.9E-6 | 0 | 0.00 | 8.9E-6 | 8.9E-6 | 8.9E-6 | 1445 |
| 1707523080 | 8.9E-6 | -1.4E-7 | -1.55 | 9.04E-6 | 9.16E-6 | 8.9E-6 | 127279 |
| 1707436680 | 9.04E-6 | -2.5E-7 | -2.69 | 9.18E-6 | 9.18E-6 | 9.04E-6 | 5120 |
| 1707350280 | 9.29E-6 | 2.0E-7 | 2.20 | 9.09E-6 | 9.29E-6 | 9.09E-6 | 209 |
| 1707263880 | 9.09E-6 | -1.5E-7 | -1.62 | 9.13E-6 | 9.22E-6 | 9.09E-6 | 1632 |
| 1707177480 | 9.24E-6 | -1.6E-7 | -1.70 | 9.14E-6 | 9.47E-6 | 9.13E-6 | 8453 |
| 1707091080 | 9.4E-6 | -1.7E-7 | -1.78 | 9.42E-6 | 9.42E-6 | 9.4E-6 | 159 |
| 1707004680 | 9.57E-6 | 5.0E-7 | 5.51 | 9.35E-6 | 9.57E-6 | 9.28E-6 | 26329 |
| 1706918280 | 9.07E-6 | 1.7E-7 | 1.91 | 8.9E-6 | 9.07E-6 | 8.9E-6 | 308 |
| 1706831880 | 8.9E-6 | -3.0E-7 | -3.26 | 9.08E-6 | 9.08E-6 | 8.76E-6 | 799 |
| 1706745480 | 9.2E-6 | -5.3E-7 | -5.45 | 9.69E-6 | 9.9E-6 | 9.2E-6 | 6943 |
| 1706659080 | 9.73E-6 | 2.3E-7 | 2.42 | 9.45E-6 | 9.73E-6 | 9.45E-6 | 747 |
| 1706572680 | 9.5E-6 | 6.0E-8 | 0.64 | 9.31E-6 | 9.5E-6 | 9.31E-6 | 510 |
| 1706486280 | 9.44E-6 | -1.0E-7 | -1.05 | 9.54E-6 | 9.54E-6 | 9.44E-6 | 380 |
| 1706399880 | 9.54E-6 | 1.9E-7 | 2.03 | 9.48E-6 | 9.54E-6 | 9.48E-6 | 421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
