We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.1324 | 529.6 | 0.025 | 0.1653 | 1.0E-6 | 331 | 0.05524205 | CS |
26 | 0.0574 | 57.4 | 0.1 | 0.1653 | 1.0E-6 | 378 | 0.0753794 | CS |
52 | -0.0119 | -7.02894270526 | 0.1693 | 0.1693 | 1.0E-6 | 363 | 0.06009413 | CS |
156 | 0.1424 | 949.333333333 | 0.015 | 1.1682 | 1.0E-6 | 3441 | 0.22059907 | CS |
260 | 0.1015 | 181.574239714 | 0.0559 | 1.1682 | 1.0E-6 | 54256 | 0.01761619 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166400 | 0.1574 | 0 | 0.00 | 0.1574 | 0.1574 | 0.1574 | 0 |
1714080000 | 0.1574 | 0 | 0.00 | 0.1574 | 0.1574 | 0.1574 | 0 |
1713993600 | 0.1574 | 0 | 0.00 | 0.1574 | 0.1574 | 0.1574 | 0 |
1713907200 | 0.1574 | 0 | 0.00 | 0.1574 | 0.1574 | 0.1574 | 0 |
1713820800 | 0.1574 | 0 | 0.00 | 0.1574 | 0.1574 | 0.1574 | 0 |
1713561600 | 0.1574 | 0 | 0.00 | 0.1574 | 0.1574 | 0.1574 | 0 |
1713475200 | 0.1574 | 0 | 0.00 | 0.1574 | 0.1574 | 0.1574 | 0 |
1713388800 | 0.1574 | 0 | 0.00 | 0.1574 | 0.1574 | 0.1574 | 0 |
1713302400 | 0.1574 | 0 | 0.00 | 0.1574 | 0.1574 | 0.1574 | 0 |
1713216000 | 0.1574 | 0 | 0.00 | 0.1574 | 0.1574 | 0.1574 | 0 |
1712956800 | 0.1574 | 0 | 0.00 | 0.1574 | 0.1574 | 0.1574 | 0 |
1712870400 | 0.1574 | 0 | 0.00 | 0.1574 | 0.1574 | 0.1574 | 0 |
1712784000 | 0.1574 | 0 | 0.00 | 0.1574 | 0.1574 | 0.1574 | 0 |
1712697600 | 0.1574 | 0 | 0.00 | 0.1574 | 0.1574 | 0.1574 | 0 |
1712611200 | 0.1574 | 0 | 0.00 | 0.1574 | 0.1574 | 0.1574 | 0 |
1712352000 | 0.1574 | 0 | 0.00 | 0.1574 | 0.1574 | 0.1574 | 0 |
1712265600 | 0.1574 | 0 | 0.00 | 0.1574 | 0.1574 | 0.1574 | 0 |
1712179200 | 0.1574 | 0 | 0.00 | 0.1574 | 0.1574 | 0.1574 | 0 |
1712092800 | 0.1574 | 0 | 0.00 | 0.1574 | 0.1574 | 0.1574 | 0 |
1712006400 | 0.1574 | 0 | 0.00 | 0.1574 | 0.1574 | 0.1574 | 0 |
1711660800 | 0.1574 | 0 | 0.00 | 0.1574 | 0.1574 | 0.1574 | 0 |
1711574400 | 0.1574 | 0 | 0.00 | 0.1574 | 0.1574 | 0.1574 | 0 |
1711488000 | 0.1574 | 0 | 0.00 | 0.1574 | 0.1574 | 0.1574 | 0 |
1711401600 | 0.1574 | 0 | 0.00 | 0.1574 | 0.1574 | 0.1574 | 0 |
1711142400 | 0.1574 | 0 | 0.00 | 0.1574 | 0.1574 | 0.1574 | 0 |
1711056000 | 0.1574 | 0 | 0.00 | 0.1574 | 0.1574 | 0.1574 | 0 |
1710969600 | 0.1574 | 0 | 0.00 | 0.1574 | 0.1574 | 0.1574 | 0 |
1710883200 | 0.1574 | 0 | 0.00 | 0.1574 | 0.1574 | 0.1574 | 0 |
1710796800 | 0.1574 | -0.001 | -0.63 | 0.1574 | 0.1574 | 0.1574 | 154 |
1710538140 | 0.1584 | 0 | 0.00 | 0.1584 | 0.1584 | 0.1584 | 0 |
1710451740 | 0.1584 | 0 | 0.00 | 0.1584 | 0.1584 | 0.1584 | 0 |
1710365340 | 0.1584 | -0.0069 | -4.17 | 0.1584 | 0.1584 | 0.1584 | 100 |
1710278940 | 0.1653 | 0 | 0.00 | 0.1653 | 0.1653 | 0.1653 | 0 |
1710192540 | 0.1653 | 0.165299 | 16,529,900.00 | 0.1653 | 0.1653 | 0.1653 | 200 |
1709936940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1709850540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1709764140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1709677740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1709591340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1709332140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1709245740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1709159340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1709072940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1708986540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1708727340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1708640940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1708554540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1708468140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1708122540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1708036140 | 1.0E-6 | -0.108999 | -100.00 | 0.025 | 0.025 | 1.0E-6 | 870 |
1707917400 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
1707831000 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
1707744600 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
1707485400 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
1707399000 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
1707312600 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
1707226200 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
1707139800 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
1706880600 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
1706794200 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
1706707800 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
1706621400 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
1706535000 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions