ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Zhongan Online P and C Insurance Company Ltd (PK)

Zhongan Online P and C Insurance Company Ltd (PK) (ZZHGY)

1.9199
0.00
(0.00%)
Closed June 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17184006001.919900.001.91991.91991.91990
17183142001.919900.001.91991.91991.91990
17182278001.919900.001.91991.91991.91990
17181414001.919900.001.91991.91991.91990
17180550001.919900.001.91991.91991.91990
17177958001.919900.001.91991.91991.91990
17177094001.919900.001.91991.91991.91990
17176224001.919900.001.91991.91991.91990
17175360001.919900.001.91991.91991.91990
17174496001.919900.001.91991.91991.91990
17171904001.919900.001.91991.91991.91990
17171040001.919900.001.91991.91991.91990
17170176001.919900.001.91991.91991.91990
17169312001.919900.001.91991.91991.91990
17165856001.919900.001.91991.91991.91990
17164992001.919900.001.91991.91991.91990
17164128001.919900.001.91991.91991.91990
17163264001.919900.001.91991.91991.91990
17162400001.919900.001.91991.91991.91990
17159808001.919900.001.91991.91991.91990
17158944001.919900.001.91991.91991.91990
17158080001.919900.001.91991.91991.91990
17157216001.919900.001.91991.91991.91990
17156352001.919900.001.91991.91991.91990
17153760001.91990.084.341.91991.91991.9199100
17152901401.8400.001.841.841.840
17152037401.8400.001.841.841.840
17151173401.840.042.221.841.841.84102
17150309401.800.001.81.81.80
17147717401.800.001.81.81.80
17146853401.8-0.3-14.291.81.81.8100
17145990002.100.002.12.12.10
17145126002.100.002.12.12.10
17143974002.100.002.12.12.10
17141382002.100.002.12.12.10
17140518002.100.002.12.12.10
17139654002.100.002.12.12.10
17138790002.100.002.12.12.10
17137926002.100.002.12.12.10
17135334002.100.002.12.12.10
17134470002.100.002.12.12.10
17133606002.100.002.12.12.10
17132742002.100.002.12.12.10
17131878002.100.002.12.12.10
17129286002.100.002.12.12.10
17128422002.100.002.12.12.10
17127558002.100.002.12.12.10
17126694002.100.002.12.12.10
17125830002.100.002.12.12.10
17123238002.100.002.12.12.10
17122374002.100.002.12.12.10
17121510002.100.002.12.12.10
17120646002.100.002.12.12.10
17119782002.100.002.12.12.10
17116326002.100.002.12.12.10
17115462002.100.002.12.12.10
17114598002.100.002.12.12.10
17113734002.100.002.12.12.10
17111142002.100.002.12.12.10
17110278002.100.002.12.12.10
17109414002.100.002.12.12.10
17108550002.100.002.12.12.10
17107686002.100.002.12.12.10
17105094002.100.002.12.12.10

Your Recent History

Delayed Upgrade Clock