We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0449 | -16.0357142857 | 0.28 | 0.28 | 0.2151 | 7585 | 0.26726378 | CS |
| 4 | -0.0349 | -12.9259259259 | 0.27 | 0.3 | 0.2 | 11589 | 0.27402934 | CS |
| 12 | -0.038 | -13.9143171 | 0.2731 | 0.7615 | 0.2 | 10279 | 0.27342195 | CS |
| 26 | -0.038 | -13.9143171 | 0.2731 | 0.7615 | 0.2 | 10279 | 0.27342195 | CS |
| 52 | -0.038 | -13.9143171 | 0.2731 | 0.7615 | 0.2 | 10279 | 0.27342195 | CS |
| 156 | -0.038 | -13.9143171 | 0.2731 | 0.7615 | 0.2 | 10279 | 0.27342195 | CS |
| 260 | -0.038 | -13.9143171 | 0.2731 | 0.7615 | 0.2 | 10279 | 0.27342195 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717622460 | 0.25 | -0.03 | -10.71 | 0.28 | 0.28 | 0.2151 | 2009 |
| 1717536360 | 0.28 | 0.03 | 12.00 | 0.23 | 0.28 | 0.2244 | 13094 |
| 1717450140 | 0.25 | -0.05 | -16.67 | 0.28 | 0.28 | 0.25 | 7651 |
| 1717190820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717104420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717018020 | 0.3 | 0.03 | 11.11 | 0.28 | 0.3 | 0.265 | 18192 |
| 1716931740 | 0.27 | -0.03 | -10.00 | 0.3 | 0.3 | 0.24 | 110637 |
| 1716585840 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2701 |
| 1716499740 | 0.3 | 0.0392001 | 15.03 | 0.29 | 0.3 | 0.29 | 8322 |
| 1716412800 | 0.2607999 | -0.0081 | -3.01 | 0.2688 | 0.27 | 0.2607999 | 9450 |
| 1716326940 | 0.2688999 | -0.0311 | -10.37 | 0.3 | 0.3 | 0.26 | 8772 |
| 1716240180 | 0.3 | 0.045 | 17.65 | 0.2 | 0.3 | 0.2 | 3875 |
| 1715981340 | 0.255 | -0.025 | -8.93 | 0.2525 | 0.255 | 0.2525 | 1200 |
| 1715894940 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 190 |
| 1715808000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1600 |
| 1715722140 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.255 | 2407 |
| 1715635200 | 0.28 | 0.035 | 14.29 | 0.28 | 0.28 | 0.28 | 100 |
| 1715376000 | 0.245 | -0.025 | -9.26 | 0.27 | 0.27 | 0.245 | 2600 |
| 1715289720 | 0.27 | 0.00144 | 0.54 | 0.27 | 0.27 | 0.27 | 4210 |
| 1715203740 | 0.26856 | 0 | 0.00 | 0.26856 | 0.26856 | 0.26856 | 0 |
| 1715117340 | 0.26856 | 0.01856 | 7.42 | 0.26856 | 0.26856 | 0.26856 | 500 |
| 1715030940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 5100 |
| 1714771740 | 0.25 | 0.0002 | 0.08 | 0.21 | 0.25 | 0.21 | 8243 |
| 1714685340 | 0.2498 | -0.0024 | -0.95 | 0.26 | 0.26 | 0.2498 | 3465 |
| 1714598400 | 0.2522 | -0.5093 | -66.88 | 0.7 | 0.7 | 0.2522 | 1115 |
| 1714512600 | 0.7615 | 0 | 0.00 | 0.7615 | 0.7615 | 0.7615 | 0 |
| 1714425720 | 0.7615 | 0.5015 | 192.88 | 0.7615 | 0.7615 | 0.7615 | 1080 |
| 1714166580 | 0.26 | 0 | 0.00 | 0.3 | 0.35 | 0.26 | 2125 |
| 1714080420 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1713994020 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 400 |
| 1713907500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1713821100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1713561900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1713475500 | 0.27 | -0.0031 | -1.14 | 0.3 | 0.3002 | 0.27 | 56000 |
| 1713388800 | 0.2731 | 0 | 0.00 | 0.2731 | 0.2731 | 0.2731 | 0 |
| 1713302400 | 0.2731 | 0 | 0.00 | 0.2731 | 0.2731 | 0.2731 | 0 |
| 1713216000 | 0.2731 | 0 | 0.00 | 0.2731 | 0.2731 | 0.2731 | 0 |
| 1712956800 | 0.2731 | 0 | 0.00 | 0.2731 | 0.2731 | 0.2731 | 0 |
| 1712870400 | 0.2731 | 0 | 0.00 | 0.2731 | 0.2731 | 0.2731 | 0 |
| 1712784000 | 0.2731 | 0 | 0.00 | 0.2731 | 0.2731 | 0.2731 | 0 |
| 1712697600 | 0.2731 | 0 | 0.00 | 0.2731 | 0.2731 | 0.2731 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
