We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 6.56 | 6.56 | 6.56 | 500 | 6.56 | CS |
| 12 | -0.33 | -4.78955007257 | 6.89 | 6.89 | 6.4 | 1260 | 6.63822416 | CS |
| 26 | -0.93 | -12.4165554072 | 7.49 | 8 | 1.13 | 1039 | 7.2116256 | CS |
| 52 | 0.31 | 4.96 | 6.25 | 8 | 1.13 | 666 | 7.14754115 | CS |
| 156 | -13.44 | -67.2 | 20 | 90 | 1.13 | 546 | 7.44240067 | CS |
| 260 | -19.44 | -74.7692307692 | 26 | 90 | 1.13 | 512 | 8.64719709 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717622400 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1717536000 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1717449600 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1717190400 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1717104000 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1717017600 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1716931200 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1716585600 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1716499200 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1716412800 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1716326400 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1716240000 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1715980800 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1715894400 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1715808000 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1715721600 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1715635200 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1715376000 | 6.5599999 | -0.02 | -0.30 | 6.5599999 | 6.5599999 | 6.5599999 | 500 |
| 1715290140 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1715203740 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1715117340 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1715030940 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1714771740 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 150 |
| 1714685400 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1714599000 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1714512600 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1714426140 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1714166940 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1714080540 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1713994140 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1713907740 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1713821340 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1713562140 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1713475740 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1713389340 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1713302940 | 6.58 | -0.02 | -0.30 | 6.58 | 6.58 | 6.58 | 107 |
| 1713216180 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1712956980 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1712870580 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1712784180 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1712697780 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1712611380 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1712352180 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1712265780 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1712179380 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1712092980 | 6.6 | -0.05 | -0.75 | 6.6 | 6.6 | 6.6 | 1000 |
| 1712006940 | 6.65 | -0.24 | -3.48 | 6.4 | 6.65 | 6.4 | 5700 |
| 1711661280 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1711574880 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1711488480 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1711402080 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1711142880 | 6.89 | -0.29 | -4.04 | 6.89 | 6.89 | 6.89 | 100 |
| 1711027800 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1710941400 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1710855000 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1710768600 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1710509400 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1710423000 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1710336600 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1710250200 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1710163800 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1709904600 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1709818200 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1709731800 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
