We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.9 | 0.9 | 0.9 | 18077 | 0.9 | CS |
| 4 | 0 | 0 | 0.9 | 0.9 | 0.9 | 29539 | 0.9 | CS |
| 12 | 0.8975 | 35900 | 0.0025 | 1.01 | 0.0025 | 12249 | 0.63165835 | CS |
| 26 | -1.12 | -55.4455445545 | 2.02 | 2.02 | 0.0025 | 10718 | 0.63165835 | CS |
| 52 | -5.05 | -84.8739495798 | 5.95 | 6 | 0.0025 | 3987 | 1.89317805 | CS |
| 156 | -89.1 | -99 | 90 | 90 | 0.0025 | 1713 | 2.92108739 | CS |
| 260 | -15.1 | -94.375 | 16 | 90 | 0.0025 | 1517 | 3.28978822 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752096540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1752010140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1751923740 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1751578140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1751491740 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 18077 |
| 1751405340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1751318940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1751059740 | 0.9 | 0.8975 | 35,900.00 | 0.9 | 0.9 | 0.9 | 41000 |
| 1750972980 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1750886580 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1750800180 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1750713780 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1750454580 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1750281780 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1750195380 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1750108980 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1749849780 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1749763380 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1749676980 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1749590580 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1749504180 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1749244980 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1749158580 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1749072180 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1748985780 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1748899380 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1748640180 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1748553780 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1748467380 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1748380980 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1748035380 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1747948980 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1747862580 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1747776180 | 0.0025 | -0.9975 | -99.75 | 0.0025 | 0.0025 | 0.0025 | 625 |
| 1747627320 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1747368120 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1747281720 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1747195320 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1747108920 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1747022520 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1746826020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1746739620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1746653220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1746566820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1746480420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1746221220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1746134820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1746048420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1745962020 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 0.0509999 | 825 |
| 1745875680 | 1.01 | 1.01 | 40,300.00 | 1.01 | 1.01 | 1.01 | 100 |
| 1745616360 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1745529960 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1745443560 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 24880 |
| 1745357340 | 0.0025 | -2.0175 | -99.88 | 0.0025 | 0.0025 | 0.0025 | 235 |
| 1745242200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1744896600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1744810200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1744723800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1744637400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1744378200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1744291800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
