Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
USOTC
BMO Ultra Shortterm US Bond ETF (GM) (ZUSFF)
BMO Ultra Shortterm US Bond ETF (GM) (ZUSFF) Historical

ZUSFF BMO Ultra Shortterm US Bond ETF (GM)

46.77

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

ZUSFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	46.77	0.00	0.00%	46.77	46.77	46.77	0
Jun 13 2024	46.77	0.00	0.00%	46.77	46.77	46.77	0
Jun 12 2024	46.77	0.00	0.00%	46.77	46.77	46.77	647
Jun 11 2024	46.77	0.01	0.02%	46.77	46.77	46.77	470
Jun 10 2024	46.76	-0.01	-0.02%	46.76	46.76	46.76	215
Jun 07 2024	46.77	0.07	0.15%	46.77	46.77	46.77	182
Jun 06 2024	46.70	0.00	0.00%	46.70	46.70	46.70	0
Jun 05 2024	46.70	0.00	0.00%	46.70	46.70	46.70	0
Jun 04 2024	46.70	0.00	0.00%	46.70	46.70	46.70	0
Jun 03 2024	46.70	0.00	0.00%	46.70	46.70	46.70	0
May 31 2024	46.70	-0.10	-0.21%	46.70	46.70	46.70	1,809
May 30 2024	46.80	0.00	0.00%	46.80	46.80	46.80	0
May 29 2024	46.80	0.00	0.00%	46.80	46.80	46.80	0
May 28 2024	46.80	0.00	0.00%	46.80	46.80	46.80	0
May 24 2024	46.80	-0.03	-0.06%	46.80	46.80	46.80	22,002
May 23 2024	46.83	0.00	0.00%	46.83	46.83	46.83	0
May 22 2024	46.83	-0.03	-0.06%	46.83	46.83	46.83	400
May 21 2024	46.86	0.00	0.00%	46.86	46.86	46.86	0
May 20 2024	46.86	0.00	0.00%	46.86	46.86	46.86	0
May 17 2024	46.86	0.00	0.00%	46.86	46.86	46.86	0
May 16 2024	46.86	0.09	0.19%	46.86	46.86	46.86	580
May 15 2024	46.77	0.00	0.00%	46.77	46.77	46.77	0
May 14 2024	46.77	0.00	0.00%	46.77	46.77	46.77	0
May 13 2024	46.77	0.00	0.00%	46.77	46.77	46.77	0
May 10 2024	46.77	0.00	0.00%	46.77	46.77	46.77	0
May 09 2024	46.77	0.00	0.00%	46.77	46.77	46.77	0
May 08 2024	46.77	0.00	0.00%	46.77	46.77	46.77	0
May 07 2024	46.77	0.03	0.06%	46.77	46.77	46.77	100
May 06 2024	46.74	-0.14	-0.30%	46.74	46.74	46.74	120
May 03 2024	46.88	0.00	0.00%	46.88	46.88	46.88	0
May 02 2024	46.88	0.00	0.00%	46.88	46.88	46.88	0
May 01 2024	46.88	0.00	0.00%	46.88	46.88	46.88	0
Apr 30 2024	46.88	0.00	0.00%	46.88	46.88	46.88	0
Apr 29 2024	46.88	0.00	0.00%	46.88	46.88	46.88	0
Apr 26 2024	46.88	0.00	0.00%	46.88	46.88	46.88	0
Apr 25 2024	46.88	0.03	0.06%	46.88	46.88	46.88	175
Apr 24 2024	46.85	0.00	0.00%	46.85	46.85	46.85	0
Apr 23 2024	46.85	0.00	0.00%	46.85	46.85	46.85	0
Apr 22 2024	46.85	-0.01	-0.02%	46.85	46.85	46.85	200
Apr 19 2024	46.86	0.02	0.04%	46.86	46.86	46.86	100
Apr 18 2024	46.84	0.03	0.06%	46.83	46.84	46.83	1,541
Apr 17 2024	46.81	0.00	0.00%	46.81	46.81	46.81	0
Apr 16 2024	46.81	0.00	0.00%	46.81	46.81	46.81	0
Apr 15 2024	46.81	0.03	0.06%	46.81	46.81	46.81	110
Apr 12 2024	46.78	0.00	0.00%	46.78	46.78	46.78	0
Apr 11 2024	46.78	0.00	0.00%	46.78	46.78	46.78	0
Apr 10 2024	46.78	0.00	0.00%	46.78	46.78	46.78	0
Apr 09 2024	46.78	0.00	0.00%	46.78	46.78	46.78	0
Apr 08 2024	46.78	0.07	0.15%	46.78	46.78	46.78	698
Apr 05 2024	46.71	0.00	0.00%	46.71	46.71	46.71	0
Apr 04 2024	46.71	0.00	0.00%	46.71	46.71	46.71	0
Apr 03 2024	46.71	0.00	0.00%	46.71	46.71	46.71	0
Apr 02 2024	46.71	0.00	0.00%	46.71	46.71	46.71	0
Apr 01 2024	46.71	0.00	0.00%	46.71	46.71	46.71	0
Mar 28 2024	46.71	-0.01	-0.02%	46.71	46.71	46.71	100
Mar 27 2024	46.72	-0.10	-0.21%	46.72	46.72	46.72	626
Mar 26 2024	46.82	-0.04	-0.09%	46.82	46.82	46.82	1,329
Mar 25 2024	46.86	0.00	0.00%	46.86	46.86	46.86	0
Mar 22 2024	46.86	-0.03	-0.06%	46.93	46.93	46.86	859
Mar 21 2024	46.89	0.04	0.09%	46.89	46.89	46.89	181
Mar 20 2024	46.85	0.00	0.00%	46.85	46.85	46.85	0
Mar 19 2024	46.85	0.03	0.06%	46.82	46.85	46.82	1,138
Mar 18 2024	46.82	0.00	0.00%	46.82	46.82	46.82	0

BMO Ultra Shortterm US B... (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions