We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 48.07 | -0.44 | -0.91 | 47.79 | 48.33 | 47.79 | 51874 |
| 1714080300 | 48.51 | -0.36 | -0.74 | 48.305 | 48.6667 | 48.2025 | 67028 |
| 1713994020 | 48.87 | -1.05 | -2.10 | 49.185 | 49.26 | 48.7761 | 36728 |
| 1713907740 | 49.92 | 0.16 | 0.32 | 49.84 | 49.96 | 49.61 | 96892 |
| 1713821340 | 49.76 | 0.42 | 0.85 | 49.328 | 49.7899 | 49.3025 | 62892 |
| 1713561900 | 49.34 | 0.99 | 2.05 | 48.75 | 49.4376 | 48.75 | 60116 |
| 1713475500 | 48.35 | -0.48 | -0.98 | 48.79 | 48.79 | 48.35 | 66309 |
| 1713389100 | 48.83 | 0.1 | 0.21 | 49.46 | 49.485 | 48.515 | 85806 |
| 1713302940 | 48.73 | -0.54 | -1.10 | 48.7975 | 48.93 | 48.57 | 89696 |
| 1713216000 | 49.27 | 0.11 | 0.22 | 49.715 | 49.7875 | 49.08 | 137211 |
| 1712957160 | 49.16 | -2.59 | -5.00 | 49.48 | 49.84 | 49.16 | 66107 |
| 1712870760 | 51.75 | -0.48 | -0.92 | 51.8601 | 52.2 | 51.28 | 77712 |
| 1712784000 | 52.23 | 0.04 | 0.08 | 51.4 | 52.33 | 51.4 | 50943 |
| 1712698140 | 52.19 | -0.38 | -0.72 | 52.54 | 52.7 | 52.065 | 59705 |
| 1712611200 | 52.57 | 0.06 | 0.11 | 52.5 | 52.69 | 52.41 | 42572 |
| 1712352000 | 52.51 | -0.3 | -0.57 | 52.24 | 52.6825 | 52.22 | 56931 |
| 1712265780 | 52.81 | -0.27 | -0.51 | 53.21 | 53.21 | 52.63 | 52724 |
| 1712179500 | 53.08 | -0.33 | -0.62 | 52.67 | 53.17 | 52.56 | 164175 |
| 1712092980 | 53.41 | -0.55 | -1.02 | 53.3 | 53.458 | 53.14 | 35582 |
| 1712006940 | 53.96 | -0.27 | -0.50 | 54.065 | 54.13 | 53.735 | 50922 |
| 1711660800 | 54.23 | 0.43 | 0.80 | 53.22 | 54.23 | 53.22 | 64744 |
| 1711574580 | 53.8 | 0.11 | 0.20 | 53.345 | 53.845 | 53.345 | 189184 |
| 1711488540 | 53.69 | -0.16 | -0.30 | 53.725 | 53.935 | 53.69 | 84465 |
| 1711401600 | 53.85 | -0.24 | -0.44 | 53.6355 | 54.08 | 53.6355 | 63459 |
| 1711142880 | 54.086 | -0.03 | -0.06 | 54.09 | 54.27 | 53.93 | 76210 |
| 1711056240 | 54.12 | -1.15 | -2.08 | 54.4225 | 54.46 | 54 | 53402 |
| 1710970140 | 55.27 | 0.52 | 0.95 | 54.67 | 55.27 | 54.57 | 35754 |
| 1710883740 | 54.75 | -0.01 | -0.02 | 54.82 | 54.92 | 54.66 | 43727 |
| 1710796800 | 54.76 | -0.29 | -0.53 | 54.86 | 54.9 | 54.6 | 33267 |
| 1710537720 | 55.05 | 0.09 | 0.16 | 55.11 | 55.33 | 54.92 | 35422 |
| 1710451740 | 54.96 | -0.51 | -0.92 | 55.31 | 55.31 | 54.8919 | 39888 |
| 1710365340 | 55.47 | 0.11 | 0.20 | 55.56 | 55.63 | 55.44 | 26948 |
| 1710278940 | 55.36 | 0.24 | 0.44 | 54.96 | 55.36 | 54.845 | 27639 |
| 1710192540 | 55.12 | 0.71 | 1.30 | 54.73 | 55.12 | 54.55 | 44704 |
| 1709936640 | 54.41 | -0.04 | -0.07 | 54.8 | 54.931 | 54.41 | 46696 |
| 1709850360 | 54.45 | 0.69 | 1.28 | 54.43 | 54.63 | 54.39 | 115709 |
| 1709764080 | 53.76 | 0.44 | 0.83 | 53.66 | 53.97 | 53.543 | 60266 |
| 1709677620 | 53.32 | 0.69 | 1.31 | 52.63 | 53.32 | 52.63 | 46500 |
| 1709590980 | 52.63 | -0.27 | -0.51 | 52.21 | 52.69 | 52.21 | 35310 |
| 1709332140 | 52.9 | -0.21 | -0.40 | 52.8625 | 52.95 | 52.51 | 47685 |
| 1709245440 | 53.11 | -0.38 | -0.71 | 53.7 | 53.7 | 53.08 | 99574 |
| 1709159100 | 53.49 | 0.53 | 1.00 | 53.5375 | 53.55 | 53.37 | 30327 |
| 1709072940 | 52.96 | 0.2 | 0.38 | 52.88 | 53 | 52.825 | 47013 |
| 1708986360 | 52.757 | 0.26 | 0.49 | 52.76 | 52.917 | 52.685 | 33565 |
| 1708726800 | 52.5 | 0.48 | 0.92 | 52.32 | 52.628 | 52.32 | 49804 |
| 1708640940 | 52.02 | 1.18 | 2.32 | 52.27 | 52.27 | 51.9325 | 40633 |
| 1708554000 | 50.84 | 0.57 | 1.13 | 50.6025 | 50.89 | 50.6025 | 335190 |
| 1708467600 | 50.27 | 0.11 | 0.22 | 50.5075 | 50.519 | 50.23 | 49801 |
| 1708122180 | 50.16 | -0.17 | -0.34 | 50.05 | 50.2469 | 50.0101 | 41454 |
| 1708036140 | 50.33 | 0.82 | 1.66 | 49.68 | 50.34 | 49.68 | 42205 |
| 1707949620 | 49.51 | 0.42 | 0.86 | 49.2 | 49.51 | 49.1825 | 44406 |
| 1707863340 | 49.09 | -0.22 | -0.45 | 49.3099 | 49.3099 | 48.96 | 43650 |
| 1707776940 | 49.31 | -0.02 | -0.04 | 49.09 | 49.445 | 49.09 | 42243 |
| 1707517200 | 49.33 | -0.3 | -0.60 | 49.01 | 49.33 | 48.94 | 48379 |
| 1707431280 | 49.63 | -0.96 | -1.90 | 49.82 | 49.82 | 49.45 | 43886 |
| 1707344940 | 50.59 | -0.09 | -0.18 | 50.68 | 50.8 | 50.4845 | 53510 |
| 1707258480 | 50.68 | -0.09 | -0.18 | 50.48 | 50.68 | 50.42 | 49287 |
| 1707172140 | 50.77 | 0.26 | 0.52 | 50.37 | 50.78 | 50.3 | 74722 |
| 1706912580 | 50.506 | 0.01 | 0.01 | 50.58 | 50.58 | 50.3175 | 41395 |
| 1706826540 | 50.5 | -0.14 | -0.28 | 50.46 | 50.582 | 50.11 | 41572 |
| 1706740140 | 50.64 | -0.19 | -0.37 | 51.25 | 51.4375 | 50.63 | 33644 |
| 1706653320 | 50.83 | -0.68 | -1.32 | 50.7 | 50.83 | 50.51 | 32462 |
| 1706567340 | 51.51 | 0.31 | 0.61 | 51.24 | 51.57 | 51.225 | 37583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
