We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0069 | 13.0188679245 | 0.053 | 0.07 | 0.03005 | 19241 | 0.04454095 | CS |
| 4 | 0.0238 | 65.9279778393 | 0.0361 | 0.075 | 0.03005 | 19845 | 0.05806513 | CS |
| 12 | 0.0209 | 53.5897435897 | 0.039 | 0.078 | 0.0261 | 24894 | 0.06768609 | CS |
| 26 | 0.0349 | 139.6 | 0.025 | 0.078 | 0.021 | 26198 | 0.04749489 | CS |
| 52 | 0.014025 | 30.5722070845 | 0.045875 | 0.095 | 0.021 | 22512 | 0.04905135 | CS |
| 156 | -0.2101 | -77.8148148148 | 0.27 | 0.41 | 0.021 | 23339 | 0.12319104 | CS |
| 260 | -0.2101 | -77.8148148148 | 0.27 | 0.41 | 0.021 | 23339 | 0.12319104 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715289720 | 0.0599 | -0.0021 | -3.39 | 0.05 | 0.0599 | 0.0345 | 28600 |
| 1715203740 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1715117340 | 0.062 | 0.0221 | 55.39 | 0.062 | 0.062 | 0.0572 | 4975 |
| 1715030940 | 0.0399 | -0.0301 | -43.00 | 0.04 | 0.04 | 0.03005 | 48500 |
| 1714771740 | 0.07 | 0.02 | 40.00 | 0.07 | 0.07 | 0.07 | 500 |
| 1714685340 | 0.05 | -0.025 | -33.33 | 0.053 | 0.053 | 0.05 | 22989 |
| 1714599000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714512600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714425720 | 0.075 | 0.005 | 7.14 | 0.05 | 0.075 | 0.05 | 60500 |
| 1714166760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714080360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713993960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713907560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713821160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713561960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713475560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713389160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713302760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713216360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712957160 | 0.07 | 0.00495 | 7.61 | 0.037 | 0.07 | 0.037 | 1250 |
| 1712870760 | 0.06505 | -0.00495 | -7.07 | 0.0361 | 0.06505 | 0.0361 | 200 |
| 1712784180 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712697780 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712611380 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712352180 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712265780 | 0.07 | 0.006 | 9.38 | 0.04 | 0.07 | 0.04 | 1395 |
| 1712179500 | 0.064 | -0.0009 | -1.39 | 0.046 | 0.0648 | 0.0452 | 22500 |
| 1712092980 | 0.0649 | -0.0031 | -4.56 | 0.078 | 0.078 | 0.039 | 55267 |
| 1712006940 | 0.068 | -0.008 | -10.53 | 0.07545 | 0.07545 | 0.044295 | 39170 |
| 1711661340 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1711574940 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1711488540 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1711402140 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1711142940 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1711056540 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1710970140 | 0.076 | -0.002 | -2.56 | 0.068 | 0.076 | 0.04432 | 37400 |
| 1710883320 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1710796920 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1710537720 | 0.078 | 0.002 | 2.63 | 0.078 | 0.078 | 0.041 | 10290 |
| 1710451740 | 0.076 | 0.0011 | 1.47 | 0.06745 | 0.078 | 0.06 | 59875 |
| 1710365340 | 0.0749 | 0.0042 | 5.94 | 0.0749 | 0.0749 | 0.0749 | 1000 |
| 1710278940 | 0.0707 | -0.0053 | -6.97 | 0.07 | 0.07295 | 0.05745 | 43520 |
| 1710195960 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1709936760 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1709850360 | 0.076 | 0.0071 | 10.30 | 0.0466499 | 0.077 | 0.0261 | 49312 |
| 1709764020 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1709677620 | 0.0689 | 0.0009 | 1.32 | 0.0689 | 0.0689 | 0.0689 | 380 |
| 1709590980 | 0.068 | -0.0009 | -1.31 | 0.0322 | 0.0689 | 0.0322 | 28924 |
| 1709332140 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0315 | 15391 |
| 1709245500 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1709159100 | 0.0689 | 0 | 0.00 | 0.05567 | 0.0689 | 0.05 | 42500 |
| 1709072400 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1708986000 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1708726800 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1708640400 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1708554000 | 0.0689 | 0.003996 | 6.16 | 0.0589 | 0.0689 | 0.0589 | 3000 |
| 1708467600 | 0.064904 | -0.004096 | -5.94 | 0.035 | 0.069 | 0.035 | 12863 |
| 1708122540 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1708036140 | 0.069 | 0.019 | 38.00 | 0.039 | 0.069 | 0.039 | 35760 |
| 1707949620 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1707863340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0351 | 28000 |
| 1707776940 | 0.04 | 0.0002 | 0.50 | 0.04 | 0.04 | 0.04 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
