We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.025 | 1.25313283208 | 1.995 | 2.075 | 1.88 | 3759 | 1.89731063 | CS |
| 12 | 0.02 | 1 | 2 | 2.35 | 1.83 | 3251 | 2.11177528 | CS |
| 26 | -0.43 | -17.5510204082 | 2.45 | 2.45 | 1.735 | 2535 | 2.06507911 | CS |
| 52 | -0.68 | -25.1851851852 | 2.7 | 4 | 1.735 | 5993 | 2.88888247 | CS |
| 156 | -0.46 | -18.5483870968 | 2.48 | 4.015 | 1.7025 | 4548 | 2.81335586 | CS |
| 260 | -0.74 | -26.8115942029 | 2.76 | 4.66 | 1.7025 | 8128 | 2.97261492 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1715721600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1715635200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1715376000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1715289600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1715203200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1715116800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1715030400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1714771200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1714684800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1714598400 | 2.02 | -0.02 | -0.79 | 2.02 | 2.02 | 2.02 | 250 |
| 1714512600 | 2.036 | 0 | 0.00 | 2.036 | 2.036 | 2.036 | 0 |
| 1714426020 | 2.036 | 0 | 0.00 | 2.036 | 2.036 | 2.036 | 0 |
| 1714166820 | 2.036 | 0 | 0.00 | 2.036 | 2.036 | 2.036 | 0 |
| 1714080420 | 2.036 | 0 | 0.00 | 2.036 | 2.036 | 2.036 | 0 |
| 1713994020 | 2.036 | 0.16 | 8.30 | 2.075 | 2.075 | 2.036 | 1027 |
| 1713907740 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1713821340 | 1.88 | -0.03 | -1.57 | 1.995 | 1.995 | 1.88 | 10000 |
| 1713561600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1713475200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1713388800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1713302400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1713216000 | 1.91 | -0.08 | -4.02 | 1.91 | 1.91 | 1.91 | 200 |
| 1712956980 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1712870580 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1712784180 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1712697780 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1712611380 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1712352180 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1712265780 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1712179380 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1712092980 | 1.99 | -0.17 | -7.87 | 1.99 | 1.99 | 1.99 | 2500 |
| 1712006940 | 2.16 | 0.25 | 13.09 | 1.83 | 2.16 | 1.83 | 550 |
| 1711660980 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1711574580 | 1.91 | -0.27 | -12.39 | 1.91 | 1.91 | 1.91 | 200 |
| 1711488000 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1711401600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1711142400 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1711056000 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1710969600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1710883200 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1710796800 | 2.18 | -0.03 | -1.36 | 2.05 | 2.18 | 2.05 | 200 |
| 1710541440 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1710455040 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1710368640 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1710282240 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1710195840 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1709936640 | 2.21 | 0.01 | 0.45 | 2.21 | 2.21 | 2.21 | 890 |
| 1709850360 | 2.2 | -0.01 | -0.45 | 2.2 | 2.2 | 2.2 | 1000 |
| 1709764020 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1709677620 | 2.21 | -0.06 | -2.64 | 2.17 | 2.21 | 2.13 | 13198 |
| 1709591040 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1709331840 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1709245440 | 2.27 | 0.27 | 13.50 | 2.35 | 2.35 | 2.27 | 11200 |
| 1709158800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1709072400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1708986000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1708726800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1500 |
| 1708640940 | 2 | 0.16 | 8.70 | 2 | 2 | 2 | 2800 |
| 1708522200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1708435800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1708090200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
