We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00045 | -0.957446808511 | 0.047 | 0.047 | 0.033 | 22000 | 0.04171917 | CS |
| 4 | 0.0116 | 33.1902718169 | 0.03495 | 0.0471 | 0.0311 | 21072 | 0.03638217 | CS |
| 12 | 0.01695 | 57.2635135135 | 0.0296 | 0.0471 | 0.0253 | 18148 | 0.03463081 | CS |
| 26 | -0.00955 | -17.0231729055 | 0.0561 | 0.07 | 0.022 | 26151 | 0.04668195 | CS |
| 52 | -0.02545 | -35.3472222222 | 0.072 | 0.0901 | 0.022 | 26211 | 0.05421721 | CS |
| 156 | -0.09305 | -66.6547277937 | 0.1396 | 0.1705 | 0.022 | 17577 | 0.08056629 | CS |
| 260 | -0.16345 | -77.8333333333 | 0.21 | 0.875 | 0.022 | 26103 | 0.21290757 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716240540 | 0.04655 | 0 | 0.00 | 0.04655 | 0.04655 | 0.04655 | 0 |
| 1715981340 | 0.04655 | 0.00405 | 9.53 | 0.04655 | 0.04655 | 0.04655 | 19500 |
| 1715894940 | 0.0425 | 0.00842 | 24.71 | 0.04 | 0.0425 | 0.0376 | 31000 |
| 1715808540 | 0.03408 | 0 | 0.00 | 0.03408 | 0.03408 | 0.03408 | 0 |
| 1715722140 | 0.03408 | -0.01302 | -27.64 | 0.047 | 0.047 | 0.033 | 15500 |
| 1715635200 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1715376000 | 0.0471 | 0.0156 | 49.52 | 0.0471 | 0.0471 | 0.0471 | 3000 |
| 1715289720 | 0.0315 | -0.0085 | -21.25 | 0.0352 | 0.0352 | 0.0315 | 10000 |
| 1715203200 | 0.04 | 0.001 | 2.56 | 0.03945 | 0.04 | 0.0388999 | 16786 |
| 1715117340 | 0.039 | 0.00405 | 11.59 | 0.0388999 | 0.039 | 0.0388999 | 5076 |
| 1715030940 | 0.03495 | 0.00095 | 2.79 | 0.03495 | 0.03495 | 0.0316 | 25000 |
| 1714771740 | 0.034 | 0 | 0.00 | 0.03445 | 0.03445 | 0.0315 | 35000 |
| 1714685340 | 0.034 | -0.00045 | -1.31 | 0.0339 | 0.034 | 0.0339 | 27000 |
| 1714598400 | 0.03445 | 0.00335 | 10.77 | 0.0313 | 0.0388999 | 0.0313 | 35000 |
| 1714512600 | 0.0311 | -0.0044 | -12.39 | 0.03495 | 0.03495 | 0.0311 | 30000 |
| 1714425600 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1714166400 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1714080000 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1713993600 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1713907200 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1713820800 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1713561600 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1713475200 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1713388800 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1713302400 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1713216000 | 0.0354999 | 0.0029999 | 9.23 | 0.0302 | 0.0354999 | 0.0277 | 50000 |
| 1712957160 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1712870760 | 0.0325 | -0.0025 | -7.14 | 0.0325 | 0.0325 | 0.0325 | 5000 |
| 1712784540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712698140 | 0.035 | -0.00334 | -8.71 | 0.035 | 0.035 | 0.035 | 20000 |
| 1712611200 | 0.03834 | 0.00634 | 19.81 | 0.0362 | 0.03834 | 0.0362 | 6000 |
| 1712352000 | 0.032 | -0.00358 | -10.06 | 0.035 | 0.035 | 0.032 | 3158 |
| 1712266080 | 0.03558 | 0 | 0.00 | 0.03558 | 0.03558 | 0.03558 | 0 |
| 1712179680 | 0.03558 | 0 | 0.00 | 0.03558 | 0.03558 | 0.03558 | 0 |
| 1712093280 | 0.03558 | 0 | 0.00 | 0.03558 | 0.03558 | 0.03558 | 0 |
| 1712006880 | 0.03558 | 0 | 0.00 | 0.03558 | 0.03558 | 0.03558 | 0 |
| 1711661280 | 0.03558 | 0 | 0.00 | 0.03558 | 0.03558 | 0.03558 | 0 |
| 1711574880 | 0.03558 | 0 | 0.00 | 0.03558 | 0.03558 | 0.03558 | 0 |
| 1711488480 | 0.03558 | 0 | 0.00 | 0.03558 | 0.03558 | 0.03558 | 0 |
| 1711402080 | 0.03558 | 0 | 0.00 | 0.03558 | 0.03558 | 0.03558 | 0 |
| 1711142880 | 0.03558 | -0.00017 | -0.48 | 0.03558 | 0.03558 | 0.03558 | 900 |
| 1711056540 | 0.0357499 | 0 | 0.00 | 0.0357499 | 0.0357499 | 0.0357499 | 0 |
| 1710970140 | 0.0357499 | 0.0050499 | 16.45 | 0.0357499 | 0.0357499 | 0.0306 | 10100 |
| 1710883320 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1710796920 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1710537720 | 0.0307 | 0.0007 | 2.33 | 0.0307 | 0.0307 | 0.0307 | 20000 |
| 1710455280 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1710368880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1710282480 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1710196080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1709936880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1709850480 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1709764080 | 0.03 | 0.0036 | 13.64 | 0.03 | 0.03 | 0.03 | 10000 |
| 1709677620 | 0.0264 | -0.0036 | -12.00 | 0.0253 | 0.0276 | 0.0253 | 31500 |
| 1709591040 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1709331840 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1709245440 | 0.03 | 0.0004 | 1.35 | 0.0253 | 0.03 | 0.0253 | 15033 |
| 1709159340 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1709072940 | 0.0296 | 0.00165 | 5.90 | 0.0296 | 0.0296 | 0.0296 | 11000 |
| 1708986360 | 0.02795 | 0.00065 | 2.38 | 0.0296 | 0.0296 | 0.02765 | 21500 |
| 1708726800 | 0.0273 | -0.0004 | -1.44 | 0.0254 | 0.0273 | 0.0254 | 10000 |
| 1708640940 | 0.0277 | -0.0023 | -7.67 | 0.0277 | 0.0277 | 0.0277 | 16000 |
| 1708554000 | 0.03 | 0 | 0.00 | 0.0252 | 0.03 | 0.0252 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
