We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004687 | -7.02835635131 | 0.066687 | 0.066687 | 0.062 | 56553 | 0.062 | CS |
| 4 | 0.001 | 1.6393442623 | 0.061 | 0.068213 | 0.061 | 22451 | 0.06192532 | CS |
| 12 | 0.031 | 100 | 0.031 | 0.068213 | 0.031 | 31624 | 0.05622315 | CS |
| 26 | 0.032 | 106.666666667 | 0.03 | 0.068213 | 0.0275 | 51684 | 0.04060917 | CS |
| 52 | 0.015 | 31.914893617 | 0.047 | 0.068213 | 0.0275 | 65456 | 0.03943425 | CS |
| 156 | -0.0202 | -24.5742092457 | 0.0822 | 0.11 | 0.0275 | 53960 | 0.07232824 | CS |
| 260 | -0.0202 | -24.5742092457 | 0.0822 | 0.11 | 0.0275 | 53960 | 0.07232824 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1717104540 | 0.062 | -0.006213 | -9.11 | 0.066687 | 0.066687 | 0.062 | 56553 |
| 1717017600 | 0.068213 | 0 | 0.00 | 0.068213 | 0.068213 | 0.068213 | 0 |
| 1716931200 | 0.068213 | 0 | 0.00 | 0.068213 | 0.068213 | 0.068213 | 0 |
| 1716585600 | 0.068213 | 0 | 0.00 | 0.068213 | 0.068213 | 0.068213 | 0 |
| 1716499200 | 0.068213 | 0 | 0.00 | 0.068213 | 0.068213 | 0.068213 | 0 |
| 1716412800 | 0.068213 | 0.007213 | 11.82 | 0.068213 | 0.068213 | 0.068213 | 800 |
| 1716326520 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1716240120 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1715980920 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1715894520 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1715808120 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1715721720 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1715635320 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1715376120 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1715289720 | 0.061 | 0.005 | 8.93 | 0.061 | 0.061 | 0.061 | 10000 |
| 1715203740 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1715117340 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1715030940 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1714771740 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1714685340 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 70000 |
| 1714599000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714512600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714425720 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 200000 |
| 1714166580 | 0.06 | 0.002 | 3.45 | 0.06 | 0.06 | 0.06 | 1623 |
| 1714080300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1713993900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1713907500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1713821100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1713561900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1713475500 | 0.058 | 0.005 | 9.43 | 0.058 | 0.058 | 0.058 | 1000 |
| 1713388800 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1713302400 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1713216000 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1712956800 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1712870400 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1712784000 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1712697600 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1712611200 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1712352000 | 0.053 | -0.003 | -5.36 | 0.053 | 0.053 | 0.053 | 1785 |
| 1712265780 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1712179380 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1712092980 | 0.056 | -0.004 | -6.67 | 0.0505 | 0.056 | 0.0505 | 1000 |
| 1712006940 | 0.06 | 0.029 | 93.55 | 0.06 | 0.06 | 0.06 | 100 |
| 1711661340 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1711574940 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1711488540 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1711402140 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1711142940 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1711056540 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1710970140 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1710883740 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1710797340 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1710538140 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1710451740 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1710365340 | 0.031 | 0.003 | 10.71 | 0.031 | 0.031 | 0.031 | 5000 |
| 1710282420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1710196020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1709936820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1709850420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1709764020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1709677620 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 1000 |
| 1709559000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1709299800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
