ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Zinnwald Lithium PLC (PK)

Zinnwald Lithium PLC (PK) (ZNWLF)

0.08
0.00
( 0.00% )
Updated: 09:30:18
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.0699692.0792079210.01010.080.0143600.05335372CS
120.078449000.00161.25060.001613690.14000954CS
26-0.011-12.08791208790.0911.25060.0016189090.09198405CS
52-0.097-54.8022598870.1771.25060.0016113090.1027951CS
156-0.04-33.33333333330.121.25060.001692210.10060307CS
260-0.04-33.33333333330.121.25060.001692210.10060307CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17164128000.0800.000.080.080.080
17163264000.0800.000.080.080.080
17162400000.0800.000.080.080.080
17159808000.0800.000.080.080.080
17158944000.0800.000.080.080.080
17158080000.0800.000.080.080.080
17157216000.0800.000.080.080.080
17156352000.080.0114.290.080.080.082711
17153765400.0700.000.070.070.070
17152901400.0700.000.070.070.070
17152037400.0700.000.070.070.070
17151173400.070.06600.000.070.070.076289
17150310000.0100.000.010.010.010
17147718000.0100.000.010.010.010
17146854000.0100.000.010.010.010
17145990000.0100.000.010.010.010
17145126000.0100.000.01010.01010.014081
17144260200.0100.000.010.010.010
17141668200.0100.000.010.010.010
17140804200.0100.000.010.010.010
17139940200.01-0.062-86.110.010.010.01100
17139075000.07200.000.0720.0720.0720
17138211000.07200.000.0720.0720.0720
17135619000.07200.000.0720.0720.0720
17134755000.07200.000.0720.0720.0720
17133891000.0720.00710.770.0720.0720.072786
17133027600.06500.000.0650.0650.0650
17132163600.06500.000.0650.0650.0650
17129571600.06500.000.0650.0650.0650
17128707600.0650.055550.000.0650.0650.065306
17127840000.0100.000.010.010.010
17126976000.0100.000.010.010.010
17126112000.0100.000.010.010.010
17123520000.01-1.2406-99.200.010.010.01135
17122661401.250600.001.25061.25061.25060
17121797401.250600.001.25061.25061.25060
17120933401.250600.001.25061.25061.25060
17120069401.25061.2578,062.501.25061.25060.00181198
17116608000.0016-0.0484-96.800.00160.00160.0016235
17115744000.0500.000.050.050.050
17114880000.0500.000.050.050.050
17114016000.05-0.029-36.710.050.050.05117
17111429400.07900.000.0790.0790.0790
17110565400.07900.000.0790.0790.0790
17109701400.07900.000.0790.0790.0790
17108837400.07900.000.0790.0790.0790
17107973400.07900.000.0790.0790.0790
17105381400.07900.000.0790.0790.0790
17104517400.07900.000.0790.0790.0790
17103653400.07900.000.0790.0790.0790
17102789400.0790.07744,837.500.0790.0790.079236
17101960800.001600.000.00160.00160.00160
17099368800.001600.000.00160.00160.00160
17098504800.001600.000.00160.00160.00160
17097640800.001600.000.00160.00160.0016235
17096454000.001600.000.00160.00160.00160
17095590000.001600.000.00160.00160.00160
17092998000.001600.000.00160.00160.00160
17092134000.001600.000.00160.00160.00160
17091270000.001600.000.00160.00160.00160
17090406000.001600.000.00160.00160.00160
17089542000.001600.000.00160.00160.00160
17086950000.001600.000.00160.00160.00160