We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 14.2857142857 | 0.07 | 0.08 | 0.07 | 4500 | 0.07301222 | CS |
| 4 | 0.008 | 11.1111111111 | 0.072 | 0.08 | 0.01 | 2793 | 0.05409265 | CS |
| 12 | 0.0784 | 4900 | 0.0016 | 1.2506 | 0.0016 | 1369 | 0.14000954 | CS |
| 26 | -0.025 | -23.8095238095 | 0.105 | 1.2506 | 0.0016 | 17973 | 0.09199074 | CS |
| 52 | -0.08 | -50 | 0.16 | 1.2506 | 0.0016 | 10849 | 0.1031584 | CS |
| 156 | -0.04 | -33.3333333333 | 0.12 | 1.2506 | 0.0016 | 9382 | 0.10060436 | CS |
| 260 | -0.04 | -33.3333333333 | 0.12 | 1.2506 | 0.0016 | 9382 | 0.10060436 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 2711 |
| 1715376540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715290140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715203740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715117340 | 0.07 | 0.06 | 600.00 | 0.07 | 0.07 | 0.07 | 6289 |
| 1715031000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714771800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714685400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714599000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714512600 | 0.01 | 0 | 0.00 | 0.0101 | 0.0101 | 0.01 | 4081 |
| 1714426020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714166820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714080420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713994020 | 0.01 | -0.062 | -86.11 | 0.01 | 0.01 | 0.01 | 100 |
| 1713907500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1713821100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1713561900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1713475500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1713389100 | 0.072 | 0.007 | 10.77 | 0.072 | 0.072 | 0.072 | 786 |
| 1713302760 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713216360 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712957160 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712870760 | 0.065 | 0.055 | 550.00 | 0.065 | 0.065 | 0.065 | 306 |
| 1712784000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712697600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712611200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712352000 | 0.01 | -1.2406 | -99.20 | 0.01 | 0.01 | 0.01 | 135 |
| 1712266140 | 1.2506 | 0 | 0.00 | 1.2506 | 1.2506 | 1.2506 | 0 |
| 1712179740 | 1.2506 | 0 | 0.00 | 1.2506 | 1.2506 | 1.2506 | 0 |
| 1712093340 | 1.2506 | 0 | 0.00 | 1.2506 | 1.2506 | 1.2506 | 0 |
| 1712006940 | 1.2506 | 1.25 | 78,062.50 | 1.2506 | 1.2506 | 0.0018 | 1198 |
| 1711660800 | 0.0016 | -0.0484 | -96.80 | 0.0016 | 0.0016 | 0.0016 | 235 |
| 1711574400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1711488000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1711401600 | 0.05 | -0.029 | -36.71 | 0.05 | 0.05 | 0.05 | 117 |
| 1711142940 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1711056540 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1710970140 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1710883740 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1710797340 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1710538140 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1710451740 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1710365340 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1710278940 | 0.079 | 0.0774 | 4,837.50 | 0.079 | 0.079 | 0.079 | 236 |
| 1710196080 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1709936880 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1709850480 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1709764080 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 235 |
| 1709677740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1709591340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1709332140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1709245740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1709159340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1709072940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1708986540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1708727340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1708640940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1708554540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1708468140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1708122540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1708036140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1707949740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
